Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 79.27 80.94 77.50 77.86 621,755 -2.68(-3.33%)
Aug 28, 2015 75.57 80.76 75.57 80.54 677,739 +4.46(+5.86%)
Aug 27, 2015 72.50 76.61 72.09 76.08 709,710 +4.57(+6.39%)
Aug 26, 2015 71.47 71.70 67.03 71.51 1,150,693 +2.01(+2.89%)
Aug 25, 2015 70.91 71.49 68.01 69.50 1,138,597 +2.48(+3.70%)
Aug 24, 2015 66.84 72.88 65.00 67.02 856,384 -5.66(-7.79%)
Aug 21, 2015 71.78 74.62 69.64 72.68 602,164 -0.55(-0.75%)
Aug 20, 2015 75.99 76.40 73.14 73.23 736,238 -3.38(-4.41%)
Aug 19, 2015 78.49 79.32 75.69 76.61 512,948 -2.95(-3.71%)
Aug 18, 2015 80.40 81.39 79.05 79.56 399,708 -0.76(-0.95%)
Aug 17, 2015 77.52 80.60 76.14 80.32 394,436 +3.25(+4.22%)
Aug 14, 2015 76.85 78.09 74.34 77.07 366,429 -0.18(-0.23%)
Aug 13, 2015 78.61 80.28 76.87 77.25 272,218 -1.56(-1.98%)
Aug 12, 2015 77.90 79.62 75.51 78.81 502,738 +0.34(+0.43%)
Aug 11, 2015 78.00 80.25 77.05 78.47 459,292 -1.34(-1.68%)
Aug 10, 2015 81.68 82.48 78.82 79.81 536,164 -0.73(-0.91%)
Aug 07, 2015 82.47 84.86 78.02 80.54 870,577 -2.63(-3.16%)
Aug 06, 2015 86.24 86.51 81.66 83.17 491,448 -3.37(-3.89%)
Aug 05, 2015 87.50 87.70 85.59 86.54 321,295 -0.31(-0.36%)
Aug 04, 2015 86.44 87.41 85.27 86.85 531,807 +1.20(+1.40%)
Aug 03, 2015 84.53 87.92 84.53 85.65 671,722 +1.22(+1.44%)
Jul 31, 2015 83.85 86.48 82.42 84.43 664,343 +0.47(+0.56%)
Jul 30, 2015 85.72 86.18 83.25 83.96 422,808 -1.58(-1.85%)
Jul 29, 2015 86.87 87.00 84.06 85.54 466,589 -1.20(-1.38%)
Jul 28, 2015 83.52 86.98 81.94 86.74 564,446 +3.82(+4.61%)
Jul 27, 2015 81.86 83.95 81.02 82.92 628,431 +0.31(+0.38%)
Jul 24, 2015 85.25 86.61 82.21 82.61 450,557 -3.35(-3.90%)
Jul 23, 2015 86.45 86.65 84.11 85.96 410,306 -0.06(-0.07%)
Jul 22, 2015 84.95 86.40 84.30 86.02 407,352 -0.14(-0.16%)
Jul 21, 2015 86.00 87.26 83.10 86.16 712,510 +0.10(+0.12%)
Jul 20, 2015 91.72 91.82 85.05 86.06 814,570 -1.00(-1.15%)
Jul 17, 2015 87.72 88.45 85.69 87.06 570,944 -0.31(-0.35%)
Jul 16, 2015 88.75 90.00 87.13 87.37 1,049,903 -1.19(-1.34%)
Jul 15, 2015 88.43 92.55 87.75 88.56 939,824 +1.07(+1.22%)
Jul 14, 2015 85.45 88.47 84.20 87.49 664,076 +2.88(+3.40%)
Jul 13, 2015 80.43 85.83 80.25 84.61 810,389 +4.59(+5.74%)
Jul 10, 2015 78.61 81.20 78.26 80.02 810,136 +1.82(+2.33%)
Jul 09, 2015 78.96 79.25 77.00 78.20 2,859,752 -0.83(-1.05%)
Jul 08, 2015 82.18 83.79 77.75 79.03 749,613 -6.73(-7.85%)
Jul 07, 2015 84.77 86.40 82.77 85.76 389,659 +0.93(+1.10%)
Jul 06, 2015 82.16 85.25 80.77 84.83 373,741 +1.89(+2.28%)
Jul 02, 2015 85.93 82.94 82.94 82.94 522,900 -2.94(-3.42%)
Jul 01, 2015 88.78 89.20 84.61 85.88 482,115 -2.00(-2.28%)
Jun 30, 2015 85.38 88.01 83.33 87.88 534,425 +4.07(+4.86%)
Jun 29, 2015 84.87 86.94 83.62 83.81 396,192 -2.21(-2.57%)
Jun 26, 2015 86.52 87.49 84.00 86.02 365,471 -0.10(-0.12%)
Jun 25, 2015 86.65 87.67 85.04 86.12 264,146 +0.23(+0.27%)
Jun 24, 2015 88.28 88.67 85.22 85.89 553,995 -2.42(-2.75%)
Jun 23, 2015 92.84 93.40 87.45 88.31 761,141 -4.88(-5.23%)
Jun 22, 2015 92.75 93.39 90.22 93.19 537,455 +0.00(+0.00%)
Jun 19, 2015 90.80 93.37 90.80 93.19 645,303 +2.01(+2.20%)
Jun 18, 2015 89.29 91.48 88.64 91.18 499,237 +2.80(+3.17%)
Jun 17, 2015 85.80 89.71 85.15 88.38 599,142 +3.23(+3.79%)
Jun 16, 2015 84.98 86.34 84.47 85.15 292,648 +0.24(+0.28%)
Jun 15, 2015 83.50 85.46 82.02 84.91 446,287 +1.59(+1.91%)
Jun 12, 2015 86.60 86.60 83.31 83.32 621,657 -3.83(-4.39%)
Jun 11, 2015 86.92 87.74 85.60 87.15 314,792 +0.82(+0.95%)
Jun 10, 2015 85.08 86.83 82.65 86.33 458,939 +0.74(+0.86%)
Jun 09, 2015 84.98 86.00 83.54 85.59 391,560 +0.80(+0.94%)
Jun 08, 2015 84.81 86.50 84.20 84.79 502,327 -1.19(-1.38%)
Jun 05, 2015 83.50 86.65 83.20 85.98 701,811 +2.41(+2.88%)
Jun 04, 2015 83.40 84.81 82.02 83.57 568,505 -0.85(-1.01%)
Jun 03, 2015 83.00 85.38 83.00 84.42 1,226,531 +1.61(+1.94%)
Jun 02, 2015 86.53 86.90 82.52 82.81 1,065,377 -4.19(-4.82%)
Jun 01, 2015 85.80 91.25 83.51 87.00 2,391,584 -5.44(-5.88%)
May 29, 2015 90.79 93.25 89.50 92.44 768,301 +1.84(+2.03%)
May 28, 2015 93.10 93.44 89.55 90.60 637,114 -3.20(-3.41%)
May 27, 2015 92.78 93.81 92.08 93.80 668,691 +1.59(+1.72%)
May 26, 2015 90.52 92.98 90.50 92.21 808,086 +1.45(+1.60%)
May 22, 2015 90.25 90.76 90.76 90.76 689,200 +0.23(+0.25%)
May 21, 2015 91.88 92.83 90.03 90.53 438,964 -1.14(-1.24%)
May 20, 2015 91.54 92.96 89.02 91.67 501,775 +0.49(+0.54%)
May 19, 2015 93.36 93.36 90.68 91.18 497,267 -2.18(-2.34%)
May 18, 2015 92.98 95.89 91.56 93.36 652,274 +0.62(+0.67%)
May 15, 2015 97.31 98.24 91.18 92.74 2,213,785 -7.66(-7.63%)
May 14, 2015 85.34 102.28 82.34 100.40 3,451,594 +14.40(+16.74%)
May 13, 2015 86.44 86.89 83.72 86.00 619,436 +0.16(+0.19%)
May 12, 2015 85.28 86.55 83.50 85.84 711,008 -0.74(-0.85%)
May 11, 2015 82.78 86.64 82.41 86.58 738,191 +3.71(+4.48%)
May 08, 2015 79.88 83.06 79.42 82.87 737,050 +4.38(+5.58%)
May 07, 2015 78.26 81.00 75.89 78.49 801,730 -1.42(-1.78%)
May 06, 2015 80.36 82.32 78.34 79.91 634,846 +0.19(+0.24%)
May 05, 2015 81.80 82.36 79.06 79.72 709,382 -2.24(-2.73%)
May 04, 2015 81.84 85.91 81.24 81.96 785,590 -0.13(-0.16%)
May 01, 2015 81.12 84.50 80.39 82.09 664,820 +1.73(+2.15%)
Apr 30, 2015 82.25 84.65 78.31 80.36 772,252 -2.12(-2.57%)
Apr 29, 2015 83.02 85.30 78.72 82.48 566,947 -0.63(-0.76%)
Apr 28, 2015 84.02 86.19 79.29 83.11 649,210 -0.60(-0.72%)
Apr 27, 2015 92.19 92.19 83.50 83.71 774,305 -8.32(-9.04%)
Apr 24, 2015 90.20 92.60 88.87 92.03 676,240 +1.78(+1.97%)
Apr 23, 2015 86.03 90.48 85.16 90.25 757,712 +5.21(+6.13%)
Apr 22, 2015 86.88 87.69 83.25 85.04 826,626 -1.36(-1.57%)
Apr 21, 2015 86.76 87.50 85.25 86.40 452,792 +0.48(+0.56%)
Apr 20, 2015 87.00 87.13 84.19 85.92 629,922 -0.23(-0.27%)
Apr 17, 2015 87.50 87.60 82.03 86.15 1,172,805 -4.84(-5.32%)
Apr 16, 2015 92.34 94.88 89.74 90.99 935,173 -1.86(-2.00%)
Apr 15, 2015 87.00 93.80 86.03 92.85 1,154,327 +6.50(+7.53%)
Apr 14, 2015 88.00 88.22 85.30 86.35 696,712 -1.14(-1.30%)
Apr 13, 2015 84.50 89.98 84.02 87.49 2,815,946 +10.09(+13.04%)
Apr 10, 2015 75.09 78.16 74.85 77.40 404,774 +2.60(+3.48%)
Apr 09, 2015 76.05 76.82 73.23 74.80 335,584 -1.40(-1.84%)
Apr 08, 2015 74.54 76.26 73.51 76.20 526,881 +2.10(+2.83%)
Apr 07, 2015 74.49 77.17 72.50 74.10 2,060,053 +5.46(+7.95%)
Apr 06, 2015 69.13 70.79 68.40 68.64 413,910 -0.88(-1.27%)
Apr 02, 2015 71.12 69.52 69.52 69.52 388,000 -1.60(-2.25%)
Apr 01, 2015 74.38 74.80 69.84 71.12 629,591 -3.11(-4.19%)
Mar 31, 2015 74.67 75.81 74.14 74.23 273,024 -0.72(-0.96%)
Mar 30, 2015 74.52 75.38 73.39 74.95 258,635 +1.51(+2.05%)
Mar 27, 2015 72.34 74.28 71.52 73.44 326,150 +1.23(+1.70%)
Mar 26, 2015 71.29 74.21 69.13 72.22 625,659 +0.20(+0.28%)
Mar 25, 2015 75.70 76.44 70.51 72.01 746,831 -3.08(-4.11%)
Mar 24, 2015 76.15 78.33 74.75 75.09 340,711 -0.81(-1.06%)
Mar 23, 2015 78.00 78.28 74.03 75.90 532,723 -2.36(-3.02%)
Mar 20, 2015 82.00 82.18 77.54 78.26 835,545 -3.17(-3.89%)
Mar 19, 2015 80.85 82.11 80.69 81.43 396,078 +0.51(+0.63%)
Mar 18, 2015 82.68 83.17 80.47 80.92 508,584 -2.38(-2.86%)
Mar 17, 2015 81.21 83.46 79.45 83.30 449,723 +1.52(+1.86%)
Mar 16, 2015 78.24 82.29 77.78 81.78 656,379 +3.80(+4.87%)
Mar 13, 2015 79.22 80.49 77.54 77.98 329,420 -1.30(-1.64%)
Mar 12, 2015 78.95 79.80 75.30 79.28 364,893 +0.57(+0.72%)
Mar 11, 2015 79.00 80.15 76.07 78.71 382,365 -0.16(-0.20%)
Mar 10, 2015 77.50 80.00 76.51 78.87 336,403 +0.18(+0.23%)
Mar 09, 2015 79.14 80.47 78.02 78.69 457,085 -0.50(-0.63%)
Mar 06, 2015 78.91 80.16 77.37 79.19 383,490 -0.47(-0.59%)
Mar 05, 2015 77.84 80.38 77.00 79.66 891,685 +2.26(+2.92%)
Mar 04, 2015 75.41 77.70 75.55 77.40 353,946 +1.85(+2.45%)
Mar 03, 2015 78.25 78.88 74.24 75.55 562,744 -3.50(-4.43%)
Mar 02, 2015 76.65 79.59 76.12 79.05 584,338 +2.59(+3.39%)
Feb 27, 2015 77.15 78.36 75.06 76.46 406,695 -1.43(-1.84%)
Feb 26, 2015 74.40 79.80 74.00 77.89 561,035 +1.34(+1.75%)
Feb 25, 2015 73.44 76.99 71.96 76.55 508,981 +3.32(+4.53%)
Feb 24, 2015 73.68 73.92 71.57 73.23 350,261 -0.48(-0.65%)
Feb 23, 2015 73.95 75.41 72.83 73.71 350,942 -0.09(-0.12%)
Feb 20, 2015 75.21 75.67 72.92 73.80 398,284 -1.36(-1.81%)
Feb 19, 2015 74.10 75.32 72.40 75.16 452,484 +1.30(+1.75%)
Feb 18, 2015 73.23 74.36 71.07 73.86 558,957 +0.84(+1.16%)
Feb 17, 2015 69.00 73.20 68.71 73.02 727,664 +4.23(+6.15%)
Feb 13, 2015 68.24 68.79 68.79 68.79 442,500 +0.71(+1.04%)
Feb 12, 2015 68.43 68.98 66.46 68.08 381,949 +0.09(+0.13%)
Feb 11, 2015 69.15 70.28 67.58 67.99 329,961 -1.57(-2.26%)
Feb 10, 2015 67.19 69.71 66.37 69.56 367,818 +3.17(+4.77%)
Feb 09, 2015 66.21 67.73 65.04 66.39 222,974 -0.03(-0.05%)
Feb 06, 2015 67.18 68.71 65.02 66.42 398,503 -0.48(-0.72%)
Feb 05, 2015 63.88 67.32 63.35 66.91 309,065 +3.56(+5.63%)
Feb 04, 2015 64.48 64.55 61.62 63.34 558,810 -1.79(-2.75%)
Feb 03, 2015 65.15 65.31 63.13 65.13 397,152 +0.22(+0.34%)
Feb 02, 2015 65.28 66.25 63.29 64.91 426,427 -0.28(-0.43%)
Jan 30, 2015 65.67 66.96 64.23 65.19 352,836 -0.89(-1.35%)
Jan 29, 2015 65.32 66.50 63.43 66.08 404,915 +0.69(+1.06%)
Jan 28, 2015 69.23 70.02 64.62 65.39 450,128 -3.05(-4.46%)
Jan 27, 2015 67.73 69.97 66.65 68.44 315,495 -0.32(-0.46%)
Jan 26, 2015 64.25 68.77 64.25 68.76 369,746 +4.02(+6.21%)
Jan 23, 2015 65.64 66.28 63.50 64.74 518,649 -0.88(-1.34%)
Jan 22, 2015 66.90 66.90 61.51 65.62 867,781 -0.92(-1.38%)
Jan 21, 2015 68.00 71.18 65.46 66.54 851,852 -1.95(-2.85%)
Jan 20, 2015 67.75 68.85 65.75 68.49 551,298 +0.93(+1.38%)
Jan 16, 2015 63.24 67.77 63.15 67.56 985,906 +3.97(+6.24%)
Jan 15, 2015 63.86 65.20 62.04 63.59 1,305,791 -0.19(-0.30%)
Jan 14, 2015 60.21 64.98 60.14 63.78 1,554,121 +2.44(+3.98%)
Jan 13, 2015 58.95 62.46 58.02 61.34 1,519,034 +3.39(+5.85%)
Jan 12, 2015 59.46 59.95 55.97 57.95 432,367 -1.10(-1.86%)
Jan 09, 2015 59.42 59.63 58.00 59.05 450,923 +0.09(+0.15%)
Jan 08, 2015 58.98 59.37 57.47 58.96 423,988 +0.76(+1.31%)
Jan 07, 2015 56.42 59.20 55.59 58.20 458,852 +2.42(+4.34%)
Jan 06, 2015 56.42 57.28 54.88 55.78 539,657 -0.21(-0.38%)
Jan 05, 2015 56.71 58.22 55.26 55.99 384,844 -0.99(-1.74%)
Jan 02, 2015 56.70 57.64 55.78 56.98 427,438 +0.98(+1.75%)
Dec 31, 2014 55.47 56.00 56.00 56.00 226,200 +0.85(+1.54%)
Dec 30, 2014 55.72 56.58 55.01 55.15 200,634 -0.82(-1.47%)
Dec 29, 2014 56.50 57.97 55.10 55.97 287,087 -0.28(-0.50%)
Dec 26, 2014 54.53 56.93 54.53 56.25 171,796 +1.67(+3.06%)
Dec 24, 2014 54.26 54.58 54.58 54.58 169,400 +0.43(+0.79%)
Dec 23, 2014 57.34 57.34 53.42 54.15 555,851 -2.78(-4.88%)
Dec 22, 2014 56.45 57.44 55.25 56.93 360,377 +0.29(+0.51%)
Dec 19, 2014 57.54 58.71 56.42 56.64 1,138,826 -1.04(-1.80%)
Dec 18, 2014 56.81 57.72 55.98 57.68 589,177 +1.90(+3.41%)
Dec 17, 2014 53.31 55.84 52.62 55.78 609,116 +2.50(+4.69%)
Dec 16, 2014 52.82 55.79 51.52 53.28 522,463 +0.09(+0.17%)
Dec 15, 2014 55.69 55.85 52.59 53.19 765,044 -1.96(-3.55%)
Dec 12, 2014 53.94 55.57 53.91 55.15 368,241 +0.32(+0.58%)
Dec 11, 2014 53.53 55.08 53.07 54.83 579,742 +1.62(+3.04%)
Dec 10, 2014 53.49 54.50 52.88 53.21 558,546 -0.26(-0.49%)
Dec 09, 2014 50.62 53.81 49.61 53.47 553,749 +1.83(+3.54%)
Dec 08, 2014 51.10 52.35 50.67 51.64 516,540 +0.59(+1.16%)
Dec 05, 2014 48.70 51.26 48.50 51.05 572,142 +2.42(+4.98%)
Dec 04, 2014 48.58 49.48 48.21 48.63 342,456 -0.15(-0.31%)
Dec 03, 2014 49.02 49.99 48.32 48.78 423,171 +0.04(+0.08%)
Dec 02, 2014 47.00 48.92 47.00 48.74 556,035 +1.97(+4.21%)
Dec 01, 2014 47.40 47.40 45.50 46.77 722,601 -0.81(-1.70%)
Nov 28, 2014 48.50 48.65 47.43 47.58 183,914 -0.62(-1.29%)
Nov 26, 2014 47.31 48.20 48.20 48.20 631,800 +0.75(+1.58%)
Nov 25, 2014 48.28 48.31 47.08 47.45 806,120 -0.83(-1.72%)
Nov 24, 2014 48.98 49.32 48.06 48.28 770,803 -0.32(-0.66%)
Nov 21, 2014 50.66 51.56 47.67 48.60 1,055,743 -2.19(-4.31%)
Nov 20, 2014 48.33 50.80 48.30 50.79 1,082,889 +2.51(+5.20%)
Nov 19, 2014 50.00 52.37 47.56 48.28 3,417,388 -5.50(-10.23%)
Nov 18, 2014 53.66 54.55 53.26 53.78 685,212 +0.45(+0.84%)
Nov 17, 2014 54.61 55.19 53.25 53.33 540,074 -1.56(-2.84%)
Nov 14, 2014 56.95 56.95 54.55 54.89 529,766 -1.91(-3.36%)
Nov 13, 2014 58.68 59.77 56.03 56.80 678,098 -1.64(-2.81%)
Nov 12, 2014 60.92 61.48 57.55 58.44 919,418 -2.87(-4.68%)
Nov 11, 2014 60.25 61.43 59.62 61.31 607,035 +1.17(+1.95%)
Nov 10, 2014 58.25 60.15 57.51 60.14 766,909 +1.83(+3.14%)
Nov 07, 2014 56.23 58.74 54.54 58.31 890,415 -0.26(-0.44%)
Nov 06, 2014 57.44 59.00 56.67 58.57 534,651 +1.43(+2.50%)
Nov 05, 2014 59.57 59.57 56.36 57.14 528,511 -1.81(-3.07%)
Nov 04, 2014 59.70 60.21 56.57 58.95 674,287 -1.28(-2.13%)
Nov 03, 2014 59.53 60.97 58.94 60.23 459,597 +0.57(+0.96%)
Oct 31, 2014 60.03 62.20 59.11 59.66 828,432 +0.50(+0.85%)
Oct 30, 2014 57.08 59.29 56.59 59.16 583,667 +1.92(+3.35%)
Oct 29, 2014 58.97 59.05 56.92 57.24 613,398 -1.81(-3.07%)
Oct 28, 2014 56.07 59.92 55.95 59.05 1,293,404 +3.35(+6.01%)
Oct 27, 2014 55.31 55.87 55.58 55.70 585,710 +0.12(+0.22%)
Oct 24, 2014 53.73 55.85 53.41 55.58 669,021 +1.53(+2.83%)
Oct 23, 2014 52.16 54.54 51.95 54.05 814,907 +2.61(+5.07%)
Oct 22, 2014 50.74 52.13 49.43 51.44 717,556 +0.35(+0.69%)
Oct 21, 2014 49.77 51.50 48.91 51.09 1,437,356 +1.75(+3.55%)
Oct 20, 2014 48.08 49.65 48.08 49.34 475,598 +0.83(+1.71%)
Oct 17, 2014 47.98 49.37 47.25 48.51 819,961 +1.75(+3.74%)
Oct 16, 2014 42.94 47.38 42.23 46.76 919,518 +2.54(+5.74%)
Oct 15, 2014 42.12 44.54 40.66 44.22 749,936 +1.37(+3.20%)
Oct 14, 2014 43.09 44.66 41.60 42.85 616,086 +0.10(+0.23%)
Oct 13, 2014 44.45 46.03 41.94 42.75 835,247 -1.92(-4.30%)
Oct 10, 2014 47.52 48.43 44.49 44.67 916,114 -2.83(-5.96%)
Oct 09, 2014 48.00 48.59 46.60 47.50 717,231 -0.27(-0.57%)
Oct 08, 2014 46.77 47.81 45.32 47.77 615,521 +0.99(+2.12%)
Oct 07, 2014 47.02 48.05 46.00 46.78 563,714 -0.59(-1.25%)
Oct 06, 2014 48.79 49.46 47.30 47.37 728,387 -1.43(-2.93%)
Oct 03, 2014 48.55 49.16 47.90 48.80 580,230 +0.79(+1.65%)
Oct 02, 2014 46.25 48.24 45.88 48.01 906,851 +1.64(+3.54%)
Oct 01, 2014 45.30 46.57 44.66 46.37 910,294 +1.01(+2.23%)
Sep 30, 2014 47.74 48.16 44.89 45.36 1,176,771 -2.72(-5.66%)
Sep 29, 2014 43.70 49.30 43.53 48.08 2,350,973 +5.59(+13.16%)
Sep 26, 2014 40.11 42.69 40.11 42.49 605,507 +2.47(+6.17%)
Sep 25, 2014 41.50 41.88 39.45 40.02 943,917 -1.81(-4.33%)
Sep 24, 2014 41.71 42.16 41.32 41.83 382,215 +0.25(+0.60%)
Sep 23, 2014 41.84 42.97 40.99 41.58 1,184,105 -0.69(-1.63%)
Sep 22, 2014 44.05 44.05 41.42 42.27 916,071 -2.27(-5.10%)
Sep 19, 2014 45.47 45.82 43.66 44.54 820,893 -0.81(-1.79%)
Sep 18, 2014 46.14 46.41 44.50 45.35 661,934 -0.66(-1.43%)
Sep 17, 2014 45.36 46.48 44.20 46.01 807,714 +1.97(+4.47%)
Sep 16, 2014 44.03 44.37 43.39 44.04 468,396 -0.21(-0.47%)
Sep 15, 2014 46.00 46.00 43.52 44.25 609,661 -1.83(-3.97%)
Sep 12, 2014 45.93 46.46 45.31 46.08 465,602 +0.00(+0.00%)
Sep 11, 2014 45.48 46.49 44.50 46.08 1,231,162 +0.53(+1.16%)
Sep 10, 2014 43.65 45.70 43.25 45.55 883,029 +1.65(+3.76%)
Sep 09, 2014 43.57 45.18 42.98 43.90 1,048,724 +0.08(+0.18%)
Sep 08, 2014 43.25 44.00 42.80 43.82 844,352 +0.48(+1.11%)
Sep 05, 2014 43.74 44.01 41.78 43.34 1,331,751 -0.67(-1.52%)
Sep 04, 2014 45.14 45.15 43.49 44.01 1,794,228 -0.99(-2.20%)
Sep 03, 2014 46.11 46.75 44.01 45.00 1,972,342 -3.30(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.