Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.37	32.05	28.81	30.28	3,789,704	+0.80(+2.71%)
Feb 27, 2019	25.90	30.80	25.68	29.48	4,538,382	+3.43(+13.17%)
Feb 26, 2019	24.80	26.72	23.54	26.05	3,508,014	+0.58(+2.28%)
Feb 25, 2019	25.60	26.00	25.18	25.47	2,409,573	+0.15(+0.59%)
Feb 22, 2019	24.19	25.40	24.00	25.32	1,228,900	+1.14(+4.71%)
Feb 21, 2019	24.10	24.67	23.83	24.18	974,876	-0.06(-0.25%)
Feb 20, 2019	24.40	24.90	23.67	24.24	1,365,170	-0.13(-0.53%)
Feb 19, 2019	25.51	25.75	24.33	24.37	1,836,979	-1.12(-4.39%)
Feb 15, 2019	25.75	26.07	25.35	25.49	1,959,500	+0.02(+0.08%)
Feb 14, 2019	24.98	25.65	24.66	25.47	1,207,670	+0.37(+1.47%)
Feb 13, 2019	25.86	25.90	25.00	25.10	1,223,089	-0.09(-0.36%)
Feb 12, 2019	25.06	25.31	24.74	25.19	1,476,219	+0.30(+1.21%)
Feb 11, 2019	25.45	25.57	24.17	24.89	1,489,649	-0.43(-1.70%)
Feb 08, 2019	25.23	26.03	25.04	25.32	1,769,400	-0.06(-0.24%)
Feb 07, 2019	26.07	26.42	25.32	25.38	1,495,118	-0.75(-2.87%)
Feb 06, 2019	25.01	26.57	24.68	26.13	2,511,114	+1.06(+4.23%)
Feb 05, 2019	25.53	25.73	24.54	25.07	1,633,701	-0.23(-0.91%)
Feb 04, 2019	25.73	25.85	25.01	25.30	1,035,540	-0.45(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.