Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.65 +0.13 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.29	44.59	44.29	44.57	49,138	+0.41(+0.93%)
Jun 27, 2019	43.87	44.17	43.87	44.16	36,821	+0.30(+0.69%)
Jun 26, 2019	44.06	44.06	43.86	43.86	38,818	-0.15(-0.33%)
Jun 25, 2019	44.28	44.28	43.99	44.01	48,257	-0.25(-0.56%)
Jun 24, 2019	44.35	44.48	44.24	44.25	37,874	-0.16(-0.37%)
Jun 21, 2019	44.45	44.57	44.33	44.42	35,757	-0.13(-0.29%)
Jun 20, 2019	44.56	44.58	44.17	44.55	83,375	+0.35(+0.78%)
Jun 19, 2019	44.04	44.23	43.99	44.20	49,832	+0.18(+0.41%)
Jun 18, 2019	43.86	44.21	43.85	44.02	47,333	+0.41(+0.94%)
Jun 17, 2019	43.80	43.81	43.61	43.61	28,297	-0.17(-0.40%)
Jun 14, 2019	43.90	43.90	43.66	43.78	45,080	-0.10(-0.23%)
Jun 13, 2019	43.82	43.93	43.72	43.88	67,586	+0.20(+0.45%)
Jun 12, 2019	43.69	43.81	43.60	43.68	48,863	+0.03(+0.06%)
Jun 11, 2019	44.05	44.15	43.62	43.66	38,507	-0.19(-0.44%)
Jun 10, 2019	43.86	44.04	43.77	43.85	32,842	+0.20(+0.46%)
Jun 07, 2019	43.45	43.79	43.45	43.65	56,691	+0.31(+0.71%)
Jun 06, 2019	43.10	43.40	43.05	43.34	54,332	+0.26(+0.61%)
Jun 05, 2019	42.90	43.10	42.73	43.08	46,584	+0.30(+0.70%)
Jun 04, 2019	42.13	42.78	42.13	42.78	88,956	+1.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.