Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.48 +0.47 (+0.72%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.59	59.85	58.94	59.16	45,073	-0.36(-0.61%)
Feb 25, 2021	60.67	60.85	59.30	59.52	32,434	-1.36(-2.23%)
Feb 24, 2021	60.15	60.97	59.95	60.88	78,848	+0.70(+1.16%)
Feb 23, 2021	59.57	60.30	59.43	60.18	20,645	+0.04(+0.07%)
Feb 22, 2021	60.21	60.48	60.15	60.15	17,693	-0.44(-0.72%)
Feb 19, 2021	60.61	60.81	60.58	60.58	92,835	+0.21(+0.35%)
Feb 18, 2021	60.42	60.52	60.04	60.37	22,384	-0.27(-0.44%)
Feb 17, 2021	60.38	60.66	60.21	60.64	48,859	-0.12(-0.20%)
Feb 16, 2021	61.07	61.16	60.69	60.76	36,362	-0.18(-0.29%)
Feb 12, 2021	60.47	60.98	60.47	60.94	20,008	+0.39(+0.64%)
Feb 11, 2021	60.49	60.68	60.15	60.54	70,067	+0.15(+0.25%)
Feb 10, 2021	60.61	60.68	60.15	60.40	22,210	-0.01(-0.02%)
Feb 09, 2021	60.19	60.50	60.06	60.41	25,318	+0.13(+0.22%)
Feb 08, 2021	60.03	60.32	60.03	60.28	63,601	+0.54(+0.91%)
Feb 05, 2021	59.84	59.84	59.61	59.73	37,350	+0.40(+0.67%)
Feb 04, 2021	58.85	59.38	58.85	59.34	35,891	+0.59(+1.00%)
Feb 03, 2021	58.86	58.87	58.53	58.75	48,446	-0.09(-0.16%)
Feb 02, 2021	58.36	59.04	58.36	58.85	40,500	+0.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.