Skip to main content

Cemtrex Inc (NQ: CETX )

4.140 -0.120 (-2.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 46.55 46.55 44.10 44.80 9,827 -1.05(-2.29%)
Jul 29, 2021 45.85 47.25 45.50 45.85 14,447 +0.27(+0.60%)
Jul 28, 2021 45.50 46.55 45.15 45.58 12,562 +0.08(+0.17%)
Jul 27, 2021 45.50 45.50 43.75 45.50 21,544 +1.40(+3.17%)
Jul 26, 2021 43.75 45.15 43.40 44.10 10,876 -0.35(-0.79%)
Jul 23, 2021 46.20 46.55 43.40 44.45 26,504 -1.40(-3.05%)
Jul 22, 2021 47.25 47.92 44.27 45.85 37,773 -2.80(-5.76%)
Jul 21, 2021 46.55 49.70 46.29 48.65 28,584 +2.45(+5.30%)
Jul 20, 2021 47.60 48.30 46.02 46.20 36,695 -2.10(-4.35%)
Jul 19, 2021 45.85 50.05 45.50 48.30 43,064 -0.70(-1.43%)
Jul 16, 2021 47.95 51.45 45.50 49.00 42,718 +0.35(+0.72%)
Jul 15, 2021 50.75 51.62 46.55 48.65 61,984 -0.35(-0.71%)
Jul 14, 2021 59.15 61.95 49.00 49.00 241,418 -14.70(-23.08%)
Jul 13, 2021 69.65 70.70 58.10 63.70 419,899 -4.90(-7.14%)
Jul 12, 2021 70.00 89.58 65.80 68.60 4,245,023 +16.45(+31.54%)
Jul 09, 2021 45.50 53.20 44.80 52.15 164,284 +6.30(+13.74%)
Jul 08, 2021 44.10 47.25 43.40 45.85 12,451 +0.00(+0.00%)
Jul 07, 2021 48.65 48.65 44.80 45.85 10,092 -2.45(-5.07%)
Jul 06, 2021 50.05 50.20 47.25 48.30 7,362 -1.75(-3.50%)
Jul 02, 2021 50.05 50.05 48.65 50.05 6,854 +0.00(+0.00%)
Jul 01, 2021 53.55 53.55 50.05 50.05 12,843 -2.80(-5.30%)
Jun 30, 2021 51.10 55.30 48.70 52.85 47,811 +2.45(+4.86%)
Jun 29, 2021 49.70 51.85 49.70 50.40 6,687 +1.05(+2.13%)
Jun 28, 2021 51.45 52.15 46.90 49.35 9,656 -1.75(-3.42%)
Jun 25, 2021 50.75 51.80 50.05 51.10 4,553 +0.00(+0.00%)
Jun 24, 2021 52.15 52.32 49.70 51.10 12,817 +0.70(+1.39%)
Jun 23, 2021 49.00 50.40 48.65 50.40 23,653 +1.05(+2.13%)
Jun 22, 2021 49.00 49.35 46.55 49.35 4,501 -0.35(-0.70%)
Jun 21, 2021 50.40 50.40 49.00 49.70 5,206 -0.70(-1.39%)
Jun 18, 2021 51.10 52.15 49.70 50.40 3,254 -1.40(-2.70%)
Jun 17, 2021 51.45 53.20 51.10 51.80 3,443 +0.35(+0.68%)
Jun 16, 2021 52.50 52.85 51.45 51.45 3,897 -2.10(-3.92%)
Jun 15, 2021 54.95 55.30 52.50 53.55 4,079 -0.70(-1.29%)
Jun 14, 2021 54.25 55.65 54.25 54.25 3,075 -0.35(-0.64%)
Jun 11, 2021 54.95 55.30 53.90 54.60 6,978 -0.35(-0.64%)
Jun 10, 2021 57.05 57.05 53.90 54.95 6,708 -2.10(-3.68%)
Jun 09, 2021 55.65 58.45 55.30 57.05 16,745 +1.75(+3.16%)
Jun 08, 2021 53.90 56.00 52.92 55.30 12,713 +0.35(+0.64%)
Jun 07, 2021 52.15 54.95 52.15 54.95 13,895 +3.50(+6.80%)
Jun 04, 2021 49.00 52.12 48.65 51.45 9,940 +2.10(+4.26%)
Jun 03, 2021 49.00 50.40 48.30 49.35 5,946 +0.00(+0.00%)
Jun 02, 2021 49.00 50.40 49.00 49.35 7,057 +0.00(+0.00%)
Jun 01, 2021 48.65 50.05 46.55 49.35 12,890 +0.00(+0.00%)
May 28, 2021 51.10 51.45 48.30 49.35 10,229 -1.05(-2.08%)
May 27, 2021 47.60 50.75 47.60 50.40 19,374 +1.40(+2.86%)
May 26, 2021 47.95 50.05 47.95 49.00 6,263 +1.05(+2.19%)
May 25, 2021 47.25 48.65 47.25 47.95 4,406 +0.00(+0.00%)
May 24, 2021 47.60 48.65 46.55 47.95 7,439 -2.10(-4.20%)
May 21, 2021 50.40 50.62 48.65 50.05 3,867 +0.00(+0.00%)
May 20, 2021 49.70 51.80 48.65 50.05 10,366 +2.80(+5.93%)
May 19, 2021 45.50 47.60 45.50 47.25 3,393 -0.35(-0.74%)
May 18, 2021 48.30 50.05 46.90 47.60 9,494 -0.35(-0.73%)
May 17, 2021 46.55 49.00 46.55 47.95 4,264 +1.40(+3.01%)
May 14, 2021 44.10 46.55 44.10 46.55 5,943 +3.15(+7.26%)
May 13, 2021 45.50 47.95 43.05 43.40 10,332 -2.45(-5.34%)
May 12, 2021 47.95 48.62 45.50 45.85 7,871 -2.10(-4.38%)
May 11, 2021 45.50 48.65 44.45 47.95 11,339 -1.05(-2.14%)
May 10, 2021 47.25 50.36 47.25 49.00 9,976 +0.35(+0.72%)
May 07, 2021 50.40 52.06 40.25 48.65 51,914 -1.05(-2.11%)
May 06, 2021 52.50 53.55 49.35 49.70 15,916 -4.20(-7.79%)
May 05, 2021 54.25 55.95 52.85 53.90 6,195 -0.70(-1.28%)
May 04, 2021 56.70 57.05 53.20 54.60 19,560 -3.85(-6.59%)
May 03, 2021 58.45 58.45 55.30 58.45 8,855 -0.70(-1.18%)
Apr 30, 2021 55.30 59.67 55.30 59.15 10,674 +2.10(+3.68%)
Apr 29, 2021 57.40 57.40 54.60 57.05 10,239 +0.70(+1.24%)
Apr 28, 2021 57.75 58.10 55.30 56.35 11,107 -2.45(-4.17%)
Apr 27, 2021 57.75 60.55 54.60 58.80 46,601 +1.40(+2.44%)
Apr 26, 2021 53.90 59.50 53.20 57.40 30,932 +3.50(+6.49%)
Apr 23, 2021 51.45 54.60 51.45 53.90 11,062 +2.10(+4.05%)
Apr 22, 2021 53.20 53.20 49.35 51.80 8,176 -0.35(-0.67%)
Apr 21, 2021 49.35 53.20 49.00 52.15 16,632 +2.80(+5.67%)
Apr 20, 2021 48.65 49.35 47.25 49.35 20,156 -0.35(-0.70%)
Apr 19, 2021 51.10 52.85 48.30 49.70 11,297 -1.05(-2.07%)
Apr 16, 2021 50.75 52.15 47.25 50.75 24,785 +0.00(+0.00%)
Apr 15, 2021 54.25 54.60 50.75 50.75 25,423 -3.50(-6.45%)
Apr 14, 2021 56.35 57.75 53.55 54.25 17,029 -2.10(-3.73%)
Apr 13, 2021 58.10 58.10 56.00 56.35 14,012 -3.15(-5.29%)
Apr 12, 2021 59.15 59.85 56.35 59.50 19,619 +0.00(+0.00%)
Apr 09, 2021 59.85 60.72 58.80 59.50 8,654 -1.75(-2.86%)
Apr 08, 2021 59.85 61.25 56.35 61.25 32,242 +1.75(+2.94%)
Apr 07, 2021 61.25 63.70 57.75 59.50 44,861 -3.15(-5.03%)
Apr 06, 2021 62.65 68.60 60.55 62.65 136,372 -1.05(-1.65%)
Apr 05, 2021 63.70 66.85 61.60 63.70 40,699 -1.40(-2.15%)
Apr 01, 2021 65.80 66.48 63.35 65.10 28,214 -0.70(-1.06%)
Mar 31, 2021 66.15 67.55 63.70 65.80 37,374 +0.00(+0.00%)
Mar 30, 2021 63.00 67.55 60.55 65.80 27,703 +2.45(+3.87%)
Mar 29, 2021 69.30 70.00 63.35 63.35 46,926 -7.70(-10.84%)
Mar 26, 2021 72.80 73.95 68.60 71.05 38,362 -5.60(-7.31%)
Mar 25, 2021 66.50 76.65 64.40 76.65 73,064 +4.55(+6.31%)
Mar 24, 2021 75.95 76.65 70.70 72.10 99,549 -3.50(-4.63%)
Mar 23, 2021 77.70 84.70 74.20 75.60 110,762 -5.95(-7.30%)
Mar 22, 2021 87.50 87.85 76.30 81.55 319,458 +8.75(+12.02%)
Mar 19, 2021 66.50 76.65 64.05 72.80 219,511 +7.35(+11.23%)
Mar 18, 2021 72.80 72.80 65.10 65.45 44,662 -5.60(-7.88%)
Mar 17, 2021 67.90 73.50 67.90 71.05 33,989 +3.50(+5.18%)
Mar 16, 2021 73.15 74.90 67.20 67.55 55,049 -7.70(-10.23%)
Mar 15, 2021 72.80 77.35 70.70 75.25 68,089 +1.40(+1.90%)
Mar 12, 2021 70.70 75.08 70.00 73.85 56,120 +0.00(+0.00%)
Mar 11, 2021 82.60 82.95 69.30 73.85 263,568 -15.75(-17.58%)
Mar 10, 2021 109.20 147.00 81.55 89.60 4,071,067 +31.15(+53.29%)
Mar 09, 2021 54.25 58.45 53.55 58.45 17,328 +5.95(+11.33%)
Mar 08, 2021 52.85 54.25 50.40 52.50 14,366 +1.05(+2.04%)
Mar 05, 2021 53.32 54.33 45.50 51.45 32,308 -1.40(-2.65%)
Mar 04, 2021 65.45 67.20 52.50 52.85 59,357 -13.65(-20.53%)
Mar 03, 2021 66.85 73.10 65.45 66.50 30,090 -0.35(-0.52%)
Mar 02, 2021 70.35 71.75 65.45 66.85 16,386 -3.50(-4.98%)
Mar 01, 2021 68.25 71.75 66.15 70.35 21,782 +5.25(+8.06%)
Feb 26, 2021 68.60 73.15 63.35 65.10 34,431 -4.90(-7.00%)
Feb 25, 2021 79.80 80.50 68.95 70.00 30,199 -8.75(-11.11%)
Feb 24, 2021 75.95 82.60 75.25 78.75 18,703 +5.60(+7.66%)
Feb 23, 2021 79.10 80.50 67.55 73.15 51,786 -16.45(-18.36%)
Feb 22, 2021 92.05 99.40 88.20 89.60 34,426 +0.00(+0.00%)
Feb 19, 2021 87.50 93.80 87.50 89.60 20,688 +0.70(+0.79%)
Feb 18, 2021 94.15 95.90 87.50 88.90 37,381 -9.10(-9.29%)
Feb 17, 2021 101.85 111.30 92.75 98.00 116,517 +4.20(+4.48%)
Feb 16, 2021 82.60 93.80 81.20 93.80 67,463 +15.40(+19.64%)
Feb 12, 2021 79.45 82.60 76.30 78.40 22,242 -2.45(-3.03%)
Feb 11, 2021 79.10 87.50 77.35 80.85 42,072 +4.20(+5.48%)
Feb 10, 2021 82.25 88.55 71.75 76.65 70,031 -3.85(-4.78%)
Feb 09, 2021 78.40 84.35 75.25 80.50 80,771 +4.20(+5.50%)
Feb 08, 2021 70.00 77.35 68.25 76.30 51,394 +8.05(+11.79%)
Feb 05, 2021 68.25 68.95 63.70 68.25 27,271 +0.00(+0.00%)
Feb 04, 2021 64.75 70.00 64.75 68.25 33,198 +4.90(+7.73%)
Feb 03, 2021 60.55 66.15 60.55 63.35 23,395 +2.45(+4.02%)
Feb 02, 2021 63.00 63.70 59.85 60.90 24,345 -1.40(-2.25%)
Feb 01, 2021 65.10 67.55 59.85 62.30 58,497 +0.70(+1.14%)
Jan 29, 2021 60.90 64.40 58.80 61.60 37,942 +0.70(+1.15%)
Jan 28, 2021 61.25 64.75 58.10 60.90 35,579 -0.35(-0.57%)
Jan 27, 2021 63.70 68.25 61.25 61.25 53,619 -7.35(-10.71%)
Jan 26, 2021 74.20 76.65 66.85 68.60 82,055 -5.25(-7.11%)
Jan 25, 2021 68.25 81.55 66.50 73.85 146,603 +9.10(+14.05%)
Jan 22, 2021 56.70 74.90 56.35 64.75 260,400 +7.35(+12.80%)
Jan 21, 2021 54.95 58.80 53.20 57.40 30,689 +2.45(+4.46%)
Jan 20, 2021 56.70 57.05 53.55 54.95 43,827 -2.10(-3.68%)
Jan 19, 2021 56.00 58.45 55.30 57.05 35,969 +2.10(+3.82%)
Jan 15, 2021 55.65 57.75 52.85 54.95 40,591 -1.05(-1.87%)
Jan 14, 2021 56.00 60.90 51.10 56.00 74,845 +1.05(+1.91%)
Jan 13, 2021 53.55 56.70 52.85 54.95 55,535 +2.10(+3.97%)
Jan 12, 2021 52.50 53.55 50.40 52.85 31,430 +0.70(+1.34%)
Jan 11, 2021 47.60 53.90 47.60 52.15 69,195 +4.20(+8.76%)
Jan 08, 2021 49.97 49.97 47.60 47.95 30,654 -2.10(-4.20%)
Jan 07, 2021 52.50 53.20 49.00 50.05 62,956 -5.25(-9.49%)
Jan 06, 2021 47.60 58.45 46.90 55.30 260,775 +6.65(+13.67%)
Jan 05, 2021 44.80 49.00 44.45 48.65 51,513 +4.20(+9.45%)
Jan 04, 2021 46.55 47.25 44.10 44.45 24,193 -2.80(-5.93%)
Dec 31, 2020 47.25 47.25 47.25 20,550 -1.40(-2.88%)
Dec 30, 2020 46.90 49.00 46.90 48.65 20,550 +2.80(+6.11%)
Dec 29, 2020 51.10 51.45 45.15 45.85 51,702 -5.95(-11.49%)
Dec 28, 2020 55.30 55.30 50.05 51.80 33,350 -3.15(-5.73%)
Dec 24, 2020 57.40 58.45 51.80 54.95 38,234 -1.75(-3.09%)
Dec 23, 2020 54.60 58.45 51.45 56.70 106,997 +5.60(+10.96%)
Dec 22, 2020 49.35 51.45 47.95 51.10 58,685 +3.50(+7.35%)
Dec 21, 2020 44.45 48.65 44.45 47.60 51,228 +2.45(+5.43%)
Dec 18, 2020 44.80 47.19 43.75 45.15 40,631 +0.70(+1.57%)
Dec 17, 2020 44.80 45.50 43.75 44.45 15,707 -0.70(-1.55%)
Dec 16, 2020 44.45 46.90 43.75 45.15 18,573 +0.35(+0.78%)
Dec 15, 2020 45.50 45.50 43.40 44.80 7,812 +0.70(+1.59%)
Dec 14, 2020 44.10 46.20 43.40 44.10 20,754 +0.00(+0.00%)
Dec 11, 2020 45.85 45.85 44.10 44.10 14,505 -2.10(-4.55%)
Dec 10, 2020 46.55 47.25 45.50 46.20 12,787 -1.05(-2.22%)
Dec 09, 2020 46.20 49.00 45.85 47.25 33,030 +0.00(+0.00%)
Dec 08, 2020 49.00 49.70 45.50 47.25 62,672 +1.75(+3.85%)
Dec 07, 2020 46.90 46.90 45.15 45.50 16,254 -0.70(-1.52%)
Dec 04, 2020 47.60 47.95 44.45 46.20 25,557 -0.70(-1.49%)
Dec 03, 2020 46.20 47.95 45.85 46.90 13,040 +0.35(+0.75%)
Dec 02, 2020 46.90 48.30 45.50 46.55 18,647 -0.70(-1.48%)
Dec 01, 2020 52.85 53.20 45.85 47.25 68,867 -3.85(-7.53%)
Nov 30, 2020 46.20 51.80 43.40 51.10 86,143 +5.95(+13.18%)
Nov 27, 2020 45.15 45.48 43.75 45.15 14,088 +1.05(+2.38%)
Nov 25, 2020 44.45 45.50 43.05 44.10 22,914 -1.75(-3.82%)
Nov 24, 2020 50.40 51.45 43.75 45.85 66,710 -2.45(-5.07%)
Nov 23, 2020 44.80 48.30 43.05 48.30 77,811 +5.25(+12.20%)
Nov 20, 2020 41.30 43.75 40.95 43.05 27,300 +1.75(+4.24%)
Nov 19, 2020 41.30 42.35 39.90 41.30 11,246 +1.05(+2.61%)
Nov 18, 2020 41.65 43.40 40.25 40.25 37,047 -1.05(-2.54%)
Nov 17, 2020 38.85 42.70 38.50 41.30 33,458 +1.75(+4.42%)
Nov 16, 2020 38.50 40.25 38.50 39.55 19,116 +0.35(+0.89%)
Nov 13, 2020 38.85 39.55 37.62 39.20 15,657 +1.05(+2.75%)
Nov 12, 2020 40.95 41.30 37.80 38.15 26,455 -2.10(-5.22%)
Nov 11, 2020 37.45 41.30 36.40 40.25 56,875 +2.80(+7.48%)
Nov 10, 2020 36.40 37.45 36.05 37.45 16,030 +0.70(+1.90%)
Nov 09, 2020 37.45 38.15 36.40 36.75 31,079 -1.40(-3.67%)
Nov 06, 2020 37.45 39.20 35.70 38.15 46,720 +1.40(+3.81%)
Nov 05, 2020 37.10 37.80 36.05 36.75 38,157 -0.35(-0.94%)
Nov 04, 2020 38.15 38.50 35.70 37.10 51,766 -2.10(-5.36%)
Nov 03, 2020 41.65 41.65 38.15 39.20 51,462 -2.10(-5.08%)
Nov 02, 2020 37.80 43.40 37.45 41.30 89,639 +3.85(+10.28%)
Oct 30, 2020 38.15 38.85 36.75 37.45 21,528 -0.70(-1.83%)
Oct 29, 2020 39.20 40.25 36.75 38.15 52,188 +0.35(+0.93%)
Oct 28, 2020 37.45 40.25 36.05 37.80 85,365 -0.35(-0.92%)
Oct 27, 2020 35.70 39.55 35.00 38.15 56,744 +2.10(+5.83%)
Oct 26, 2020 37.10 37.80 35.35 36.05 29,152 -1.05(-2.83%)
Oct 23, 2020 37.45 37.45 36.40 37.10 12,282 +0.35(+0.95%)
Oct 22, 2020 37.10 37.45 36.05 36.75 10,572 -0.35(-0.94%)
Oct 21, 2020 37.45 38.15 36.75 37.10 7,243 -1.05(-2.75%)
Oct 20, 2020 38.50 38.85 36.40 38.15 13,178 -0.35(-0.91%)
Oct 19, 2020 39.55 39.90 37.45 38.50 19,538 -0.35(-0.90%)
Oct 16, 2020 36.40 43.75 36.40 38.85 115,665 +2.45(+6.73%)
Oct 15, 2020 35.70 36.75 35.35 36.40 9,478 +0.00(+0.00%)
Oct 14, 2020 37.10 38.15 35.70 36.40 13,528 -0.70(-1.89%)
Oct 13, 2020 37.45 38.50 36.75 37.10 7,758 -1.05(-2.75%)
Oct 12, 2020 37.45 38.85 37.10 38.15 14,895 +0.70(+1.87%)
Oct 09, 2020 37.80 39.55 37.10 37.45 18,520 -1.05(-2.73%)
Oct 08, 2020 39.55 39.90 36.75 38.50 42,697 +1.75(+4.76%)
Oct 07, 2020 37.45 37.80 36.40 36.75 26,981 +0.00(+0.00%)
Oct 06, 2020 40.95 42.00 35.35 36.75 55,620 -3.50(-8.70%)
Oct 05, 2020 37.80 41.65 37.10 40.25 49,851 +1.75(+4.55%)
Oct 02, 2020 34.65 40.25 34.30 38.50 45,368 +1.75(+4.76%)
Oct 01, 2020 38.85 38.85 35.70 36.75 17,146 -2.10(-5.41%)
Sep 30, 2020 37.10 40.60 36.40 38.85 48,685 +1.75(+4.72%)
Sep 29, 2020 35.70 38.15 35.70 37.10 24,665 +0.70(+1.92%)
Sep 28, 2020 35.00 36.75 34.30 36.40 43,608 +2.38(+6.98%)
Sep 25, 2020 34.77 35.35 33.60 34.02 24,571 -1.68(-4.70%)
Sep 24, 2020 35.00 37.80 33.25 35.70 52,704 -3.15(-8.11%)
Sep 23, 2020 34.65 39.20 32.90 38.85 67,263 +4.55(+13.27%)
Sep 22, 2020 35.35 35.35 33.25 34.30 21,064 -1.40(-3.92%)
Sep 21, 2020 36.05 37.10 34.65 35.70 15,855 -0.35(-0.97%)
Sep 18, 2020 37.45 37.80 35.00 36.05 27,920 -1.75(-4.63%)
Sep 17, 2020 36.75 38.15 36.05 37.80 13,840 +0.00(+0.00%)
Sep 16, 2020 38.15 38.50 36.75 37.80 12,915 -1.05(-2.70%)
Sep 15, 2020 38.15 38.85 37.80 38.85 8,611 +0.00(+0.00%)
Sep 14, 2020 39.20 39.20 37.80 38.85 15,454 -0.70(-1.77%)
Sep 11, 2020 39.55 39.90 38.50 39.55 15,228 -1.05(-2.59%)
Sep 10, 2020 42.35 44.80 39.55 40.60 86,077 +1.05(+2.65%)
Sep 09, 2020 38.85 41.30 38.50 39.55 18,858 +0.35(+0.89%)
Sep 08, 2020 41.30 41.30 38.85 39.20 31,540 -2.45(-5.88%)
Sep 04, 2020 40.25 43.40 38.50 41.65 42,242 +0.35(+0.85%)
Sep 03, 2020 42.00 43.40 40.25 41.30 12,141 -1.05(-2.48%)
Sep 02, 2020 44.10 44.45 41.65 42.35 16,114 -2.80(-6.20%)
Sep 01, 2020 45.85 46.55 44.45 45.15 14,771 -1.40(-3.01%)
Aug 31, 2020 44.80 46.90 43.05 46.55 50,401 +2.80(+6.40%)
Aug 28, 2020 44.45 44.45 42.00 43.75 15,368 -1.40(-3.10%)
Aug 27, 2020 45.50 45.85 41.65 45.15 43,101 +2.10(+4.88%)
Aug 26, 2020 42.00 44.10 39.20 43.05 128,307 +1.05(+2.50%)
Aug 25, 2020 43.05 43.05 41.30 42.00 10,276 -0.70(-1.64%)
Aug 24, 2020 45.85 46.20 40.95 42.70 34,660 -3.50(-7.58%)
Aug 21, 2020 46.55 47.60 45.85 46.20 14,688 -2.45(-5.04%)
Aug 20, 2020 47.95 48.65 45.85 48.65 20,081 +0.35(+0.72%)
Aug 19, 2020 50.40 50.40 47.60 48.30 20,619 -2.10(-4.17%)
Aug 18, 2020 50.05 53.90 48.30 50.40 99,581 -1.05(-2.04%)
Aug 17, 2020 47.25 56.70 46.20 51.45 179,922 +4.20(+8.89%)
Aug 14, 2020 47.25 47.95 45.50 47.25 19,320 -1.40(-2.88%)
Aug 13, 2020 48.30 49.00 47.60 48.65 14,296 -0.35(-0.71%)
Aug 12, 2020 48.65 49.70 47.25 49.00 18,060 +0.35(+0.72%)
Aug 11, 2020 50.40 51.10 47.25 48.65 13,290 -2.10(-4.14%)
Aug 10, 2020 49.00 52.15 49.00 50.75 27,712 +1.05(+2.11%)
Aug 07, 2020 50.05 50.75 49.00 49.70 22,288 -2.10(-4.05%)
Aug 06, 2020 53.55 54.25 50.75 51.80 20,504 -3.15(-5.73%)
Aug 05, 2020 50.40 57.75 49.00 54.95 139,258 +5.60(+11.35%)
Aug 04, 2020 49.35 50.05 48.30 49.35 12,248 +0.35(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.