Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

95.77 +2.75 (+2.96%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.540 4.850 4.510 4.610 93,769 +0.06(+1.32%)
May 30, 2018 4.160 4.779 4.160 4.550 118,968 +0.41(+9.90%)
May 29, 2018 4.000 4.230 4.000 4.140 74,295 +0.12(+2.99%)
May 25, 2018 4.020 4.020 4.020 0 -0.07(-1.71%)
May 24, 2018 4.100 4.130 4.000 4.090 44,530 +0.03(+0.74%)
May 23, 2018 4.110 4.150 4.060 4.060 90,490 +0.00(+0.00%)
May 22, 2018 4.120 4.180 4.040 4.060 59,250 -0.13(-3.10%)
May 21, 2018 4.390 4.390 3.930 4.190 140,449 -0.17(-3.90%)
May 18, 2018 4.470 4.540 4.310 4.360 40,854 -0.10(-2.24%)
May 17, 2018 4.540 4.600 4.270 4.460 89,646 +0.00(+0.00%)
May 16, 2018 4.700 4.700 4.390 4.460 76,846 -0.24(-5.11%)
May 15, 2018 4.850 4.850 4.670 4.700 45,462 -0.10(-2.08%)
May 14, 2018 4.970 4.980 4.640 4.800 115,203 -0.19(-3.81%)
May 11, 2018 5.500 5.500 4.820 4.990 59,782 -0.13(-2.54%)
May 10, 2018 4.880 5.120 4.840 5.120 67,760 +0.15(+3.02%)
May 09, 2018 5.030 5.052 4.850 4.970 71,377 -0.03(-0.60%)
May 08, 2018 5.040 5.040 4.970 5.000 69,787 -0.07(-1.38%)
May 07, 2018 5.260 5.260 5.020 5.070 39,747 -0.20(-3.80%)
May 04, 2018 5.290 5.310 5.250 5.270 52,938 +0.02(+0.38%)
May 03, 2018 5.350 5.390 5.250 5.250 82,883 -0.13(-2.42%)
May 02, 2018 5.280 5.419 5.270 5.380 27,118 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.