Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.680 -0.290 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.13	11.15	10.57	10.98	2,458,082	+0.03(+0.27%)
Feb 28, 2024	9.910	11.37	9.780	10.95	5,679,461	+1.20(+12.31%)
Feb 27, 2024	10.00	10.25	9.330	9.750	3,618,529	+0.24(+2.52%)
Feb 26, 2024	9.000	9.800	8.860	9.510	4,906,815	+0.52(+5.78%)
Feb 23, 2024	8.930	9.660	8.550	8.990	4,390,787	+0.19(+2.16%)
Feb 22, 2024	7.250	8.975	7.012	8.800	6,911,905	+1.55(+21.38%)
Feb 21, 2024	7.430	7.430	6.900	7.250	1,718,577	-0.33(-4.35%)
Feb 20, 2024	7.820	8.140	7.430	7.580	2,574,001	-0.40(-5.01%)
Feb 16, 2024	7.740	8.230	7.630	7.980	3,443,619	+0.08(+1.01%)
Feb 15, 2024	7.490	8.055	7.390	7.900	4,144,119	+0.59(+8.07%)
Feb 14, 2024	6.610	7.315	6.610	7.310	2,776,507	+0.78(+11.94%)
Feb 13, 2024	6.490	6.740	6.340	6.530	1,961,775	-0.23(-3.40%)
Feb 12, 2024	6.120	6.770	6.060	6.760	2,835,557	+0.61(+9.92%)
Feb 09, 2024	5.610	6.220	5.600	6.150	2,505,193	+0.53(+9.43%)
Feb 08, 2024	5.450	5.705	5.415	5.620	1,688,201	+0.11(+2.00%)
Feb 07, 2024	5.510	5.730	5.410	5.510	1,738,276	-0.10(-1.78%)
Feb 06, 2024	5.180	5.680	5.040	5.610	2,433,237	+0.31(+5.85%)
Feb 05, 2024	5.320	5.355	5.000	5.300	2,126,537	-0.07(-1.30%)
Feb 02, 2024	5.730	5.740	5.210	5.370	4,029,768	-0.41(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.