Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.80	52.80	45.12	50.97	493	-1.35(-2.58%)
May 30, 2019	49.60	52.64	49.60	52.32	370	+1.60(+3.15%)
May 29, 2019	52.80	53.60	50.72	50.72	1,312	-2.88(-5.37%)
May 28, 2019	54.73	54.73	53.60	53.60	64	+0.00(+0.00%)
May 24, 2019	53.14	53.60	53.14	53.60	12	-4.96(-8.47%)
May 23, 2019	61.44	62.40	56.96	58.56	379	-3.37(-5.45%)
May 22, 2019	57.60	61.93	57.60	61.93	144	+4.33(+7.52%)
May 21, 2019	58.08	58.08	57.55	57.60	1,375	-4.16(-6.74%)
May 17, 2019		61.76	61.76	61.76	0	-1.12(-1.78%)
May 16, 2019	62.88	62.88	62.88	62.88	9	+2.72(+4.52%)
May 15, 2019		60.16	60.16	60.16	3	+0.00(+0.00%)
May 14, 2019	58.08	60.16	58.08	60.16	12	+2.56(+4.44%)
May 13, 2019	57.60	57.60	57.60	57.60	6	-2.88(-4.76%)
May 10, 2019	58.72	60.48	58.72	60.48	256	-0.64(-1.05%)
May 09, 2019	64.16	64.16	59.36	61.12	1,147	+3.20(+5.52%)
May 07, 2019		57.92	57.92	57.92	0	-2.08(-3.47%)
May 06, 2019	60.16	60.16	60.00	60.00	81	-0.16(-0.27%)
May 03, 2019	60.96	60.96	60.16	60.16	137	-0.80(-1.31%)
May 02, 2019	60.00	60.96	60.00	60.96	68	-0.64(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.