Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		76.48	76.48	76.48	0	-1.40(-1.80%)
Mar 27, 2019	73.76	77.88	72.80	77.88	300	+3.96(+5.36%)
Mar 26, 2019	73.92	73.92	73.92	73.92	7	-4.43(-5.65%)
Mar 25, 2019	78.88	79.23	73.60	78.35	431	+3.58(+4.78%)
Mar 22, 2019	71.24	80.31	71.24	74.77	268	+4.95(+7.09%)
Mar 21, 2019	76.00	76.00	69.31	69.82	65	-6.18(-8.13%)
Mar 20, 2019	74.48	76.00	74.48	76.00	468	+3.20(+4.40%)
Mar 19, 2019	80.00	80.00	72.00	72.80	113	+0.80(+1.11%)
Mar 18, 2019	66.65	72.36	60.80	72.00	564	+4.16(+6.13%)
Mar 15, 2019	62.56	67.84	57.60	67.84	606	+3.04(+4.69%)
Mar 14, 2019	64.60	69.23	64.60	64.80	89	+2.40(+3.85%)
Mar 13, 2019	67.21	67.21	62.40	62.40	20	+2.56(+4.28%)
Mar 12, 2019	70.24	70.24	59.84	59.84	15	-3.36(-5.32%)
Mar 11, 2019	64.48	68.31	58.56	63.20	471	-0.48(-0.75%)
Mar 08, 2019	68.32	68.32	60.16	63.68	87	+4.48(+7.57%)
Mar 07, 2019	63.76	64.32	57.55	59.20	170	-11.04(-15.72%)
Mar 06, 2019	64.00	70.40	64.00	70.24	115	+4.68(+7.14%)
Mar 05, 2019	65.56	65.56	64.96	65.56	40	-1.48(-2.21%)
Mar 04, 2019	59.20	67.20	59.20	67.04	462	+2.08(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.