Indicators

Baker Hughes Company (NQ: BKR )

32.34 -0.44 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.55	29.66	29.18	29.40	12,964,745	+0.11(+0.37%)
Feb 28, 2024	29.41	29.55	29.00	29.29	6,119,227	-0.24(-0.81%)
Feb 27, 2024	29.85	29.85	29.33	29.52	6,644,005	-0.12(-0.40%)
Feb 26, 2024	29.53	30.19	29.47	29.64	9,887,961	-0.05(-0.17%)
Feb 23, 2024	28.81	29.89	28.69	29.69	13,127,115	+0.69(+2.36%)
Feb 22, 2024	29.10	29.28	28.82	29.01	9,489,765	-0.14(-0.48%)
Feb 21, 2024	28.94	29.21	28.81	29.15	10,648,155	+0.29(+1.00%)
Feb 20, 2024	28.67	28.90	28.47	28.86	8,417,745	-0.10(-0.34%)
Feb 16, 2024	29.01	29.13	28.75	28.96	7,447,673	-0.05(-0.17%)
Feb 15, 2024	28.72	29.20	28.60	29.01	10,970,810	+0.35(+1.21%)
Feb 14, 2024	29.01	29.02	28.44	28.66	8,172,108	-0.15(-0.52%)
Feb 13, 2024	29.24	29.36	28.51	28.81	9,804,951	-0.50(-1.69%)
Feb 12, 2024	28.79	29.40	28.76	29.31	9,784,770	+0.65(+2.25%)
Feb 09, 2024	28.91	29.59	28.43	28.66	7,831,059	-0.26(-0.89%)
Feb 08, 2024	28.59	29.05	28.52	28.92	9,154,656	+0.20(+0.69%)
Feb 07, 2024	29.06	29.28	28.69	28.72	9,165,809	-0.27(-0.92%)
Feb 06, 2024	28.46	29.21	28.39	28.99	13,590,667	+0.58(+2.05%)
Feb 05, 2024	28.29	28.54	27.93	28.40	12,005,769	-0.19(-0.66%)
Feb 02, 2024	28.31	28.74	28.19	28.59	13,126,535	+0.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.