Indicators

Baidu.com SP ADR (NQ: BIDU )

109.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.07	104.00	100.85	101.33	7,477,518	-1.98(-1.92%)
Feb 28, 2024	107.85	108.09	103.25	103.31	11,371,233	-9.05(-8.05%)
Feb 27, 2024	112.07	114.11	111.41	112.36	6,021,315	+1.77(+1.60%)
Feb 26, 2024	110.78	111.48	110.05	110.59	2,851,362	-0.77(-0.69%)
Feb 23, 2024	112.02	112.79	110.03	111.36	3,842,000	+0.77(+0.70%)
Feb 22, 2024	108.45	111.88	106.85	110.59	5,567,688	+3.37(+3.14%)
Feb 21, 2024	107.10	108.70	106.58	107.22	3,273,449	+1.68(+1.59%)
Feb 20, 2024	106.35	106.50	104.50	105.54	1,977,280	-1.58(-1.47%)
Feb 16, 2024	108.80	109.66	107.06	107.12	1,988,592	+0.28(+0.26%)
Feb 15, 2024	106.14	107.02	105.55	106.84	1,420,977	+0.13(+0.12%)
Feb 14, 2024	105.62	107.07	105.01	106.71	2,365,229	+2.90(+2.79%)
Feb 13, 2024	104.93	106.00	103.29	103.81	1,630,244	-2.90(-2.72%)
Feb 12, 2024	106.47	109.08	106.40	106.71	1,748,498	+1.02(+0.97%)
Feb 09, 2024	103.56	105.78	102.89	105.69	1,875,879	+2.52(+2.44%)
Feb 08, 2024	104.62	104.90	102.87	103.17	1,904,202	-2.13(-2.02%)
Feb 07, 2024	104.75	106.33	104.16	105.30	3,050,526	-2.26(-2.10%)
Feb 06, 2024	107.20	108.34	105.14	107.56	3,680,891	+3.95(+3.81%)
Feb 05, 2024	102.73	104.28	102.05	103.61	2,068,274	+0.82(+0.80%)
Feb 02, 2024	103.68	103.73	102.16	102.79	2,395,056	-2.19(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.