Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.680 -0.020 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.370 1.390 1.090 1.260 4,237,785 -0.02(-1.56%)
Jun 29, 2023 1.190 1.340 1.150 1.280 4,083,813 +0.11(+9.40%)
Jun 28, 2023 0.9800 1.220 0.9750 1.170 5,880,371 +0.21(+22.51%)
Jun 27, 2023 0.9490 0.9770 0.8800 0.9550 1,075,128 +0.07(+8.50%)
Jun 26, 2023 0.9300 0.9268 0.8700 0.8802 542,495 -0.01(-0.84%)
Jun 23, 2023 0.9400 0.9400 0.8877 0.8877 536,261 -0.02(-2.56%)
Jun 22, 2023 0.9100 0.9398 0.9015 0.9110 340,021 -0.01(-0.63%)
Jun 21, 2023 0.9600 0.9900 0.9032 0.9168 1,212,346 -0.04(-4.10%)
Jun 20, 2023 0.9000 0.9900 0.8710 0.9560 866,050 +0.09(+9.81%)
Jun 16, 2023 0.8700 0.9050 0.8700 0.8706 357,103 -0.03(-3.14%)
Jun 15, 2023 0.9100 0.9150 0.8500 0.8988 559,119 -0.00(-0.13%)
Jun 14, 2023 0.9112 0.9682 0.9000 0.9000 383,407 -0.03(-2.91%)
Jun 13, 2023 0.9233 0.9702 0.9030 0.9270 419,145 +0.00(+0.34%)
Jun 12, 2023 0.8900 0.9410 0.8900 0.9239 498,020 +0.04(+4.91%)
Jun 09, 2023 0.9900 0.9900 0.8800 0.8807 743,282 -0.09(-9.66%)
Jun 08, 2023 0.9770 0.9900 0.9602 0.9749 404,752 +0.01(+1.55%)
Jun 07, 2023 0.9730 0.9735 0.9360 0.9600 422,400 +0.01(+1.05%)
Jun 06, 2023 0.9350 0.9694 0.9098 0.9500 680,797 +0.03(+2.87%)
Jun 05, 2023 0.9290 0.9900 0.9092 0.9235 951,027 -0.02(-1.85%)
Jun 02, 2023 0.9200 0.9500 0.8903 0.9409 465,638 +0.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.