Indicators

Amtech Systems Inc (NQ: ASYS )

5.490 -0.020 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.270	9.598	9.050	9.110	40,285	-0.32(-3.39%)
Apr 28, 2022	9.180	9.570	8.566	9.430	32,394	+0.46(+5.13%)
Apr 27, 2022	9.340	9.470	8.810	8.970	73,905	-0.47(-4.98%)
Apr 26, 2022	9.450	9.545	9.440	9.440	34,378	-0.06(-0.63%)
Apr 25, 2022	9.610	9.696	9.450	9.500	64,885	-0.03(-0.31%)
Apr 22, 2022	9.430	9.740	9.430	9.530	24,605	+0.02(+0.21%)
Apr 21, 2022	9.560	9.800	9.500	9.510	24,030	-0.01(-0.11%)
Apr 20, 2022	9.570	9.750	9.520	9.520	29,841	+0.02(+0.21%)
Apr 19, 2022	9.510	9.530	9.400	9.500	20,169	+0.10(+1.06%)
Apr 18, 2022	9.410	9.530	9.400	9.400	33,321	-0.05(-0.53%)
Apr 14, 2022	9.450	9.510	9.440	9.450	35,143	-0.06(-0.63%)
Apr 13, 2022	9.540	9.620	9.500	9.510	28,667	-0.01(-0.11%)
Apr 12, 2022	9.750	9.750	9.500	9.520	25,453	-0.04(-0.42%)
Apr 11, 2022	9.550	9.620	9.520	9.560	29,158	-0.11(-1.14%)
Apr 08, 2022	9.970	9.970	9.670	9.670	72,859	-0.31(-3.11%)
Apr 07, 2022	9.840	10.11	9.810	9.980	25,796	+0.05(+0.50%)
Apr 06, 2022	9.750	9.930	9.750	9.930	54,874	+0.03(+0.30%)
Apr 05, 2022	10.21	10.21	9.810	9.900	77,577	-0.29(-2.85%)
Apr 04, 2022	10.05	10.26	10.00	10.19	43,670	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.