Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.490 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.300 6.380 6.160 6.360 11,266 +0.10(+1.60%)
Aug 29, 2024 6.500 6.500 6.150 6.260 11,627 -0.31(-4.72%)
Aug 28, 2024 6.460 6.620 6.150 6.570 11,390 +0.14(+2.18%)
Aug 27, 2024 6.360 6.510 6.140 6.430 8,597 +0.06(+0.94%)
Aug 26, 2024 6.630 6.730 6.360 6.370 24,450 -0.30(-4.50%)
Aug 23, 2024 6.710 6.810 6.650 6.670 13,749 -0.07(-1.04%)
Aug 22, 2024 6.640 6.750 6.395 6.740 14,055 +0.11(+1.66%)
Aug 21, 2024 6.360 6.740 6.338 6.630 72,234 +0.24(+3.76%)
Aug 20, 2024 6.470 6.620 6.380 6.390 19,950 -0.11(-1.69%)
Aug 19, 2024 6.660 6.665 6.270 6.500 68,218 -0.20(-2.99%)
Aug 16, 2024 6.350 6.700 6.280 6.700 41,692 +0.33(+5.18%)
Aug 15, 2024 6.380 6.630 6.360 6.370 29,155 +0.01(+0.16%)
Aug 14, 2024 5.760 6.430 5.560 6.360 90,726 +0.88(+16.06%)
Aug 13, 2024 5.460 5.688 5.460 5.480 31,936 +0.01(+0.18%)
Aug 12, 2024 5.720 5.830 5.450 5.470 59,299 -0.32(-5.53%)
Aug 09, 2024 5.350 5.820 5.350 5.790 66,137 +0.42(+7.82%)
Aug 08, 2024 5.250 5.500 5.250 5.370 43,382 +0.12(+2.29%)
Aug 07, 2024 5.270 5.430 5.210 5.250 39,111 -0.01(-0.19%)
Aug 06, 2024 5.430 5.490 5.260 5.260 23,988 -0.19(-3.49%)
Aug 05, 2024 5.400 5.460 5.265 5.450 82,553 -0.16(-2.85%)
Aug 02, 2024 5.560 5.730 5.400 5.610 66,580 -0.05(-0.88%)
Aug 01, 2024 5.810 5.893 5.570 5.660 25,589 -0.08(-1.39%)
Jul 31, 2024 5.670 5.900 5.560 5.740 64,343 +0.13(+2.32%)
Jul 30, 2024 5.660 5.850 5.610 5.610 32,989 -0.05(-0.88%)
Jul 29, 2024 5.670 5.740 5.550 5.660 64,201 -0.10(-1.74%)
Jul 26, 2024 5.650 5.850 5.550 5.760 16,244 +0.08(+1.41%)
Jul 25, 2024 5.690 5.780 5.500 5.680 20,268 +0.01(+0.18%)
Jul 24, 2024 5.670 5.860 5.500 5.670 55,706 -0.01(-0.18%)
Jul 23, 2024 5.580 5.980 5.550 5.680 59,709 +0.06(+1.07%)
Jul 22, 2024 5.820 5.885 5.590 5.620 33,692 -0.11(-1.92%)
Jul 19, 2024 5.670 5.980 5.520 5.730 84,229 +0.00(+0.00%)
Jul 18, 2024 5.940 6.100 5.600 5.730 61,167 -0.21(-3.62%)
Jul 17, 2024 6.100 6.160 5.560 5.945 130,540 -0.38(-5.93%)
Jul 16, 2024 6.560 6.670 6.130 6.320 116,962 -0.26(-3.95%)
Jul 15, 2024 6.860 6.960 6.380 6.580 41,684 -0.16(-2.37%)
Jul 12, 2024 6.740 6.790 6.500 6.740 17,741 -0.02(-0.30%)
Jul 11, 2024 6.730 6.950 6.630 6.760 45,316 +0.14(+2.11%)
Jul 10, 2024 6.490 6.830 6.260 6.620 46,996 +0.26(+4.17%)
Jul 09, 2024 6.520 6.757 6.319 6.355 45,935 -0.24(-3.71%)
Jul 08, 2024 6.620 6.720 6.560 6.600 28,117 +0.11(+1.69%)
Jul 05, 2024 6.640 6.700 6.350 6.490 65,764 -0.10(-1.52%)
Jul 03, 2024 6.140 6.590 6.110 6.590 78,765 +0.58(+9.65%)
Jul 02, 2024 6.170 6.230 5.990 6.010 16,404 -0.12(-1.96%)
Jul 01, 2024 5.870 6.130 5.870 6.130 40,907 +0.27(+4.61%)
Jun 28, 2024 6.140 6.370 5.860 5.860 55,353 -0.25(-4.09%)
Jun 27, 2024 6.220 6.380 6.000 6.110 56,411 -0.08(-1.29%)
Jun 26, 2024 6.160 6.200 6.000 6.190 33,467 +0.07(+1.14%)
Jun 25, 2024 6.020 6.180 5.880 6.120 29,109 +0.03(+0.49%)
Jun 24, 2024 6.650 6.680 5.955 6.090 92,861 -0.54(-8.14%)
Jun 21, 2024 5.910 6.650 5.724 6.630 236,121 +0.82(+14.11%)
Jun 20, 2024 5.900 6.090 5.681 5.810 49,950 +0.00(+0.00%)
Jun 18, 2024 5.950 6.091 5.800 5.810 18,468 -0.13(-2.19%)
Jun 17, 2024 5.760 5.960 5.700 5.940 34,145 +0.27(+4.76%)
Jun 14, 2024 5.890 5.910 5.670 5.670 41,299 -0.25(-4.22%)
Jun 13, 2024 6.080 6.080 5.870 5.920 16,843 -0.07(-1.17%)
Jun 12, 2024 5.960 6.191 5.850 5.990 48,980 +0.16(+2.74%)
Jun 11, 2024 5.990 6.100 5.800 5.830 41,601 -0.14(-2.35%)
Jun 10, 2024 5.890 6.049 5.800 5.970 34,919 -0.05(-0.83%)
Jun 07, 2024 6.320 6.369 5.970 6.020 43,988 -0.26(-4.14%)
Jun 06, 2024 6.240 6.310 6.070 6.280 22,351 -0.02(-0.32%)
Jun 05, 2024 6.120 6.300 5.930 6.300 35,773 +0.20(+3.28%)
Jun 04, 2024 6.110 6.280 6.080 6.100 33,956 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.