Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 33.31 33.31 33.08 33.08 601 -0.03(-0.08%)
Mar 30, 2022 33.11 33.13 33.05 33.11 6,326 +0.05(+0.16%)
Mar 29, 2022 32.76 33.06 32.76 33.06 15,315 +0.34(+1.04%)
Mar 28, 2022 32.57 32.72 32.57 32.72 1,741 +0.09(+0.29%)
Mar 25, 2022 32.61 32.71 32.61 32.62 2,165 +0.20(+0.61%)
Mar 24, 2022 32.43 32.43 32.32 32.43 3,595 +0.17(+0.54%)
Mar 23, 2022 32.28 32.35 32.25 32.25 6,492 -0.14(-0.43%)
Mar 22, 2022 32.47 32.47 32.35 32.39 1,148 +0.09(+0.28%)
Mar 21, 2022 32.34 32.35 32.21 32.30 2,642 +0.11(+0.35%)
Mar 18, 2022 32.15 32.22 32.14 32.19 1,601 +0.17(+0.53%)
Mar 17, 2022 31.79 32.02 31.79 32.02 2,422 +0.63(+2.02%)
Mar 16, 2022 31.43 31.43 31.24 31.39 9,012 +0.11(+0.36%)
Mar 15, 2022 31.10 31.31 31.09 31.27 2,317 +0.13(+0.41%)
Mar 14, 2022 31.40 31.40 31.06 31.15 6,976 -0.23(-0.75%)
Mar 11, 2022 31.53 31.53 31.38 31.38 8,315 -0.29(-0.91%)
Mar 10, 2022 31.58 31.71 31.58 31.67 6,370 +0.18(+0.58%)
Mar 09, 2022 31.43 31.63 31.43 31.48 7,065 +0.39(+1.26%)
Mar 08, 2022 31.29 31.53 31.09 31.09 41,109 -0.25(-0.80%)
Mar 07, 2022 31.50 31.50 31.31 31.34 1,509 -0.33(-1.06%)
Mar 04, 2022 31.18 31.68 31.13 31.68 4,530 +0.13(+0.41%)
Mar 03, 2022 31.69 31.69 31.34 31.54 12,987 -0.04(-0.12%)
Mar 02, 2022 31.38 31.60 31.37 31.58 182,482 +0.55(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.