Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.11	31.29		31.29	1,882	+0.33(+1.06%)
Jan 28, 2022	30.32	30.96	30.32	30.96	9,324	+0.37(+1.22%)
Jan 26, 2022				30.58	4	-0.34(-1.09%)
Jan 25, 2022	30.62	30.92	30.54	30.92	2,231	+0.60(+1.97%)
Jan 24, 2022	30.67	30.67	30.23	30.32	4,808	-0.77(-2.48%)
Jan 21, 2022	31.28	31.28	31.06	31.09	491	-0.51(-1.62%)
Jan 19, 2022				31.60	49	+0.03(+0.10%)
Jan 18, 2022	31.66	31.67	31.40	31.57	12,896	-0.34(-1.05%)
Jan 14, 2022				31.91	0	-0.03(-0.09%)
Jan 13, 2022	32.04	32.12	31.94	31.94	33,524	-0.04(-0.13%)
Jan 12, 2022	31.91	32.01	31.88	31.98	5,326	+0.22(+0.69%)
Jan 11, 2022	31.41	31.76	31.40	31.76	51,969	+0.24(+0.77%)
Jan 10, 2022	31.52	31.52	31.29	31.52	103,965	-0.20(-0.64%)
Jan 07, 2022	31.71	31.77	31.70	31.72	116,446	+0.12(+0.37%)
Jan 06, 2022	31.64	31.72	31.60	31.60	275	-0.04(-0.11%)
Jan 05, 2022	32.06	32.06	31.64	31.64	3,514	-0.34(-1.05%)
Jan 04, 2022	32.02	32.02	31.97	31.97	132	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.