Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 31.55 31.71 31.39 31.70 37,350 -0.14(-0.44%)
Feb 25, 2022 31.37 31.84 31.48 31.84 2,518 +0.87(+2.80%)
Feb 24, 2022 30.37 31.04 30.37 30.97 15,282 -0.04(-0.12%)
Feb 23, 2022 31.52 31.52 31.01 31.01 4,067 -0.38(-1.20%)
Feb 22, 2022 31.17 31.39 31.17 31.39 3,614 -0.21(-0.66%)
Feb 18, 2022 31.59 0 -0.13(-0.41%)
Feb 17, 2022 31.84 31.84 31.71 31.72 545 -0.23(-0.73%)
Feb 16, 2022 31.87 32.02 31.87 31.96 763 +0.18(+0.56%)
Feb 15, 2022 31.80 31.80 31.78 31.78 8,958 +0.36(+1.16%)
Feb 14, 2022 31.52 31.55 31.41 31.41 712 -0.29(-0.92%)
Feb 11, 2022 32.08 32.08 31.66 31.71 2,584 -0.08(-0.27%)
Feb 10, 2022 31.96 32.35 31.79 31.79 2,698 -0.55(-1.70%)
Feb 09, 2022 32.24 32.34 32.23 32.34 1,685 +0.47(+1.46%)
Feb 08, 2022 31.79 31.89 31.79 31.88 1,867 +0.12(+0.39%)
Feb 07, 2022 31.80 31.83 31.75 31.75 1,215 -0.03(-0.11%)
Feb 04, 2022 31.87 31.92 31.57 31.79 1,905 -0.09(-0.30%)
Feb 03, 2022 31.97 32.15 31.88 31.88 1,605 -0.23(-0.71%)
Feb 02, 2022 31.93 32.14 31.93 32.11 1,913 +0.35(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.