Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.11 29.11 29.11 33 +0.00(+0.00%)
Mar 30, 2021 29.12 29.13 29.06 29.11 813 -0.22(-0.75%)
Mar 29, 2021 29.29 29.36 29.15 29.33 9,641 +0.05(+0.16%)
Mar 26, 2021 29.01 29.29 29.01 29.29 2,928 +0.45(+1.57%)
Mar 25, 2021 28.60 28.86 28.48 28.83 1,296 +0.13(+0.46%)
Mar 24, 2021 28.87 28.90 28.70 28.70 3,599 -0.02(-0.06%)
Mar 23, 2021 28.91 28.97 28.71 28.72 2,562 -0.28(-0.95%)
Mar 22, 2021 29.00 29.00 29.00 7 +0.00(+0.00%)
Mar 19, 2021 29.02 29.12 29.00 29.00 435 -0.20(-0.69%)
Mar 18, 2021 29.23 29.24 29.20 29.20 902 -0.21(-0.71%)
Mar 17, 2021 29.41 29.41 29.41 166 +0.00(+0.00%)
Mar 16, 2021 29.37 29.46 29.37 29.41 3,052 -0.06(-0.20%)
Mar 15, 2021 29.28 29.46 29.28 29.46 1,672 +0.09(+0.30%)
Mar 12, 2021 29.34 29.38 29.33 29.38 1,306 +0.14(+0.49%)
Mar 11, 2021 29.30 29.30 29.23 29.23 317 +0.18(+0.63%)
Mar 10, 2021 28.87 29.05 28.87 29.05 2,791 +0.30(+1.06%)
Mar 09, 2021 28.86 28.87 28.75 28.75 1,627 +0.19(+0.66%)
Mar 08, 2021 28.59 28.59 28.56 28.56 125 +0.06(+0.22%)
Mar 05, 2021 28.11 28.50 28.11 28.50 6,423 +0.46(+1.64%)
Mar 04, 2021 28.39 28.39 27.89 28.03 2,626 -0.31(-1.09%)
Mar 03, 2021 28.36 28.36 28.34 28.34 1,667 -0.03(-0.12%)
Mar 02, 2021 28.33 28.43 28.32 28.38 1,342 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.