Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.05	28.05	27.91	27.93	1,743	-0.44(-1.56%)
Feb 25, 2021	28.87	28.87	28.37	28.37	1,435	-0.50(-1.72%)
Feb 24, 2021	28.80	28.87	28.80	28.87	685	+0.21(+0.72%)
Feb 23, 2021	28.44	28.69	28.44	28.66	2,259	+0.13(+0.46%)
Feb 22, 2021	28.43	28.56	28.43	28.53	1,597	+0.13(+0.45%)
Feb 19, 2021	28.43	28.44	28.39	28.40	1,307	+0.07(+0.26%)
Feb 18, 2021	28.28	28.32	28.28	28.32	3,120	-0.14(-0.50%)
Feb 17, 2021	28.34	28.48	28.34	28.47	4,752	-0.08(-0.28%)
Feb 16, 2021	28.56	28.59	28.54	28.54	474	+0.17(+0.61%)
Feb 12, 2021	28.33	28.37	28.33	28.37	217	+0.10(+0.37%)
Feb 11, 2021	28.29	28.29	28.27	28.27	264	+0.04(+0.15%)
Feb 10, 2021	28.23	28.27	28.22	28.22	1,198	-0.02(-0.07%)
Feb 09, 2021	28.15	28.24	28.15	28.24	1,015	+0.06(+0.21%)
Feb 08, 2021	28.15	28.19	28.15	28.18	2,153	+0.22(+0.79%)
Feb 05, 2021	27.89	27.96	27.89	27.96	435	+0.27(+0.98%)
Feb 04, 2021	27.68	27.69	27.67	27.69	701	+0.01(+0.04%)
Feb 03, 2021	27.63	27.68	27.54	27.68	527	+0.15(+0.56%)
Feb 02, 2021	27.41	27.55	27.41	27.53	6,519	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.