Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.25 24.25 24.25 24.25 175 +0.02(+0.08%)
Sep 29, 2020 24.38 24.38 24.23 24.23 1,331 -0.16(-0.68%)
Sep 28, 2020 24.38 24.45 24.33 24.39 5,873 +0.28(+1.18%)
Sep 25, 2020 24.05 24.11 24.05 24.11 109 +0.29(+1.23%)
Sep 24, 2020 23.80 23.89 23.76 23.82 1,666 +0.03(+0.14%)
Sep 23, 2020 24.25 24.25 23.78 23.78 4,652 -0.46(-1.91%)
Sep 22, 2020 24.21 24.28 24.21 24.25 245 +0.25(+1.03%)
Sep 21, 2020 24.22 24.22 24.00 24.00 881 -0.62(-2.53%)
Sep 18, 2020 24.60 24.62 24.60 24.62 219 -0.30(-1.22%)
Sep 17, 2020 24.93 24.93 24.93 24.93 329 -0.17(-0.69%)
Sep 16, 2020 25.10 25.10 25.10 48 +0.00(+0.00%)
Sep 15, 2020 25.11 25.11 25.10 25.10 454 +0.18(+0.73%)
Sep 14, 2020 24.73 24.95 24.73 24.92 1,019 +0.29(+1.18%)
Sep 11, 2020 24.65 24.65 24.63 24.63 329 +0.01(+0.04%)
Sep 10, 2020 24.62 24.62 24.62 2 +0.00(+0.00%)
Sep 09, 2020 24.62 24.62 24.62 0 +0.00(+0.00%)
Sep 08, 2020 24.38 24.62 24.38 24.62 233 -0.05(-0.19%)
Sep 04, 2020 24.67 24.67 24.67 24.67 109 -0.54(-2.14%)
Sep 03, 2020 25.21 25.21 25.21 0 +0.00(+0.00%)
Sep 02, 2020 25.21 25.21 25.21 0 +0.33(+1.34%)
Sep 01, 2020 24.87 24.87 24.87 0 +0.00(+0.00%)
Aug 31, 2020 24.87 24.87 24.76 24.87 2,311 +0.06(+0.26%)
Aug 28, 2020 24.82 24.82 24.81 24.81 439 -0.01(-0.04%)
Aug 27, 2020 24.85 24.85 24.82 24.82 686 -0.02(-0.09%)
Aug 26, 2020 24.80 24.84 24.78 24.84 877 +0.01(+0.06%)
Aug 25, 2020 24.83 24.83 24.83 0 +0.00(+0.00%)
Aug 24, 2020 24.82 24.83 24.82 24.83 1,471 +0.20(+0.82%)
Aug 21, 2020 24.59 24.64 24.59 24.63 769 -0.11(-0.46%)
Aug 20, 2020 24.77 24.78 24.74 24.74 3,002 +0.07(+0.30%)
Aug 19, 2020 24.80 24.83 24.67 24.67 1,629 -0.27(-1.09%)
Aug 18, 2020 24.96 24.97 24.94 24.94 1,493 +0.01(+0.04%)
Aug 17, 2020 24.93 24.93 24.93 24.93 182 +0.13(+0.51%)
Aug 14, 2020 24.88 24.90 24.80 24.80 1,539 -0.04(-0.15%)
Aug 13, 2020 24.97 25.02 24.84 24.84 956 -0.20(-0.78%)
Aug 12, 2020 25.03 25.03 25.03 25.03 330 +0.37(+1.49%)
Aug 11, 2020 24.65 24.66 24.65 24.66 303 -0.16(-0.63%)
Aug 10, 2020 24.84 24.84 24.82 24.82 403 +0.30(+1.23%)
Aug 07, 2020 24.55 24.62 24.52 24.52 6,927 -0.10(-0.40%)
Aug 06, 2020 24.54 24.62 24.47 24.62 6,366 -0.18(-0.71%)
Aug 05, 2020 24.79 24.79 24.79 24.79 109 +0.28(+1.15%)
Aug 04, 2020 24.51 24.51 24.51 24.51 142 +0.23(+0.94%)
Aug 03, 2020 24.06 24.28 24.06 24.28 333 +0.22(+0.91%)
Jul 31, 2020 24.01 24.06 24.01 24.06 219 -0.28(-1.16%)
Jul 30, 2020 24.25 24.36 24.18 24.35 4,213 -0.11(-0.45%)
Jul 29, 2020 24.46 24.48 24.45 24.45 1,107 +0.14(+0.56%)
Jul 28, 2020 24.07 24.32 24.07 24.32 1,893 +0.12(+0.51%)
Jul 27, 2020 24.11 24.20 24.09 24.20 3,144 +0.19(+0.78%)
Jul 24, 2020 24.07 24.07 24.01 24.01 1,099 -0.08(-0.32%)
Jul 23, 2020 24.16 24.25 24.09 24.09 1,235 -0.10(-0.43%)
Jul 22, 2020 24.09 24.25 24.09 24.19 4,705 +0.07(+0.30%)
Jul 21, 2020 24.12 24.12 24.11 24.12 1,110 +0.17(+0.72%)
Jul 20, 2020 23.98 23.98 23.95 23.95 915 -0.13(-0.54%)
Jul 17, 2020 24.03 24.07 24.02 24.07 1,759 +0.22(+0.91%)
Jul 16, 2020 23.83 23.86 23.72 23.86 7,355 -0.05(-0.19%)
Jul 15, 2020 23.91 23.95 23.79 23.90 15,716 +0.19(+0.79%)
Jul 14, 2020 23.34 23.72 23.34 23.72 4,392 +0.30(+1.27%)
Jul 13, 2020 23.63 23.69 23.42 23.42 40,474 -0.12(-0.50%)
Jul 10, 2020 23.54 23.54 23.54 23.54 109 +0.17(+0.74%)
Jul 09, 2020 23.64 23.64 23.25 23.36 26,427 -0.35(-1.47%)
Jul 08, 2020 23.67 23.71 23.57 23.71 247 +0.01(+0.05%)
Jul 07, 2020 23.65 23.71 23.65 23.70 665 -0.25(-1.04%)
Jul 06, 2020 24.14 24.14 23.94 23.95 897 +0.17(+0.71%)
Jul 02, 2020 23.85 23.85 23.78 23.78 329 +0.11(+0.45%)
Jul 01, 2020 23.62 23.70 23.62 23.67 832 +0.25(+1.08%)
Jun 30, 2020 23.30 23.42 23.30 23.42 224 +0.16(+0.68%)
Jun 29, 2020 23.21 23.26 23.21 23.26 1,218 +0.24(+1.05%)
Jun 26, 2020 23.04 23.04 23.02 23.02 109 -0.05(-0.23%)
Jun 25, 2020 23.14 23.14 23.04 23.07 5,825 -0.09(-0.39%)
Jun 24, 2020 23.47 23.47 23.13 23.16 2,746 -0.56(-2.35%)
Jun 23, 2020 23.76 23.80 23.72 23.72 1,804 +0.01(+0.03%)
Jun 22, 2020 23.66 23.72 23.64 23.71 2,403 +0.01(+0.04%)
Jun 19, 2020 23.96 23.96 23.70 23.70 2,989 -0.16(-0.68%)
Jun 18, 2020 23.92 23.92 23.81 23.86 968 -0.11(-0.45%)
Jun 17, 2020 24.07 24.16 23.96 23.97 4,271 -0.05(-0.21%)
Jun 16, 2020 24.26 24.26 24.02 24.02 677 +0.21(+0.89%)
Jun 15, 2020 23.90 23.90 23.71 23.81 2,755 +0.08(+0.36%)
Jun 12, 2020 23.63 23.73 23.59 23.73 996 -0.89(-3.60%)
Jun 11, 2020 24.61 24.61 24.61 119 +0.00(+0.00%)
Jun 10, 2020 24.61 24.61 24.61 24.61 221 -0.24(-0.98%)
Jun 09, 2020 24.83 24.91 24.79 24.86 4,166 -0.33(-1.33%)
Jun 08, 2020 25.00 25.19 24.90 25.19 6,137 +0.23(+0.94%)
Jun 05, 2020 24.98 24.98 24.96 24.96 221 +0.74(+3.07%)
Jun 04, 2020 24.28 24.29 24.21 24.21 1,897 +0.34(+1.43%)
Jun 03, 2020 23.87 23.87 23.87 1 +0.00(+0.00%)
Jun 02, 2020 23.90 23.92 23.81 23.87 15,073 +0.22(+0.92%)
Jun 01, 2020 23.45 23.66 23.45 23.66 447 +0.36(+1.55%)
May 29, 2020 23.28 23.29 23.28 23.29 332 +0.04(+0.15%)
May 28, 2020 23.26 23.26 23.26 23.26 214 +0.30(+1.30%)
May 27, 2020 22.96 22.96 22.96 1 +0.00(+0.00%)
May 26, 2020 22.98 23.02 22.96 22.96 758 +0.71(+3.21%)
May 22, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
May 21, 2020 22.28 22.28 22.25 22.25 226 -0.17(-0.76%)
May 20, 2020 22.39 22.42 22.39 22.42 1,661 +0.30(+1.38%)
May 19, 2020 22.13 22.29 22.11 22.11 1,109 -0.21(-0.93%)
May 18, 2020 22.30 22.36 22.30 22.32 896 +0.94(+4.38%)
May 15, 2020 21.19 21.38 21.19 21.38 1,992 -0.02(-0.07%)
May 14, 2020 21.17 21.40 21.10 21.40 1,393 -0.01(-0.03%)
May 13, 2020 21.59 21.59 21.40 21.40 432 -0.88(-3.95%)
May 12, 2020 22.29 22.29 22.29 0 +0.00(+0.00%)
May 11, 2020 22.36 22.36 22.29 22.29 2,755 -0.12(-0.55%)
May 08, 2020 22.29 22.41 22.29 22.41 553 +0.45(+2.05%)
May 07, 2020 22.08 22.08 21.96 21.96 15,718 +0.06(+0.25%)
May 06, 2020 21.90 21.90 21.90 0 +0.00(+0.00%)
May 05, 2020 21.90 21.90 21.90 0 +0.00(+0.00%)
May 04, 2020 21.90 21.90 21.90 0 -1.01(-4.40%)
May 01, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
Apr 30, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
Apr 29, 2020 22.94 22.94 22.91 22.91 2,634 +0.48(+2.15%)
Apr 28, 2020 22.47 22.51 22.43 22.43 1,236 +0.60(+2.73%)
Apr 27, 2020 21.83 21.83 21.83 152 +0.00(+0.00%)
Apr 24, 2020 21.64 21.83 21.59 21.83 3,210 +0.18(+0.83%)
Apr 23, 2020 21.81 21.81 21.65 21.65 476 -0.14(-0.66%)
Apr 22, 2020 21.80 21.80 21.80 21.80 179 +0.46(+2.16%)
Apr 21, 2020 21.45 21.45 21.29 21.34 1,317 -1.22(-5.42%)
Apr 20, 2020 22.56 22.56 22.56 0 +0.00(+0.00%)
Apr 17, 2020 22.56 22.56 22.56 101 +0.00(+0.00%)
Apr 16, 2020 22.56 22.56 22.56 95 +0.00(+0.00%)
Apr 15, 2020 22.56 22.56 22.56 86 +0.00(+0.00%)
Apr 14, 2020 22.53 22.56 22.53 22.56 619 +0.44(+1.97%)
Apr 13, 2020 22.08 22.12 22.08 22.12 405 -0.54(-2.39%)
Apr 09, 2020 22.55 22.66 22.55 22.66 553 +0.84(+3.83%)
Apr 08, 2020 21.52 21.83 21.52 21.83 1,042 +0.65(+3.07%)
Apr 07, 2020 21.58 21.58 21.18 21.18 1,072 +0.19(+0.88%)
Apr 06, 2020 20.79 20.99 20.79 20.99 2,946 +1.19(+6.01%)
Apr 03, 2020 19.91 19.91 19.74 19.80 3,653 -0.42(-2.09%)
Apr 02, 2020 19.93 20.23 19.93 20.23 4,694 +0.29(+1.45%)
Apr 01, 2020 19.98 19.98 19.94 19.94 343 -1.02(-4.85%)
Mar 31, 2020 21.04 21.05 20.79 20.95 5,074 -0.19(-0.91%)
Mar 30, 2020 20.69 21.15 20.69 21.15 1,472 +0.42(+2.04%)
Mar 27, 2020 21.01 21.07 20.72 20.72 3,764 +0.65(+3.23%)
Mar 26, 2020 20.07 20.07 20.07 118 +0.08(+0.41%)
Mar 25, 2020 20.43 20.56 19.99 19.99 15,135 +0.39(+1.98%)
Mar 24, 2020 19.12 19.61 19.08 19.61 11,794 +1.59(+8.80%)
Mar 23, 2020 17.97 18.02 17.95 18.02 673 -0.50(-2.71%)
Mar 20, 2020 19.05 19.05 18.26 18.52 7,781 -0.88(-4.55%)
Mar 19, 2020 19.13 19.41 19.12 19.40 2,508 +0.51(+2.71%)
Mar 18, 2020 18.89 18.89 18.67 18.89 6,387 -1.43(-7.03%)
Mar 17, 2020 20.16 20.32 20.16 20.32 187 +0.96(+4.93%)
Mar 16, 2020 18.76 20.11 18.76 19.36 4,414 -2.00(-9.37%)
Mar 13, 2020 21.64 21.64 21.37 21.37 778 +0.44(+2.11%)
Mar 12, 2020 21.38 21.38 19.08 20.92 7,157 -2.42(-10.36%)
Mar 11, 2020 23.58 23.58 23.34 23.34 689 -1.17(-4.77%)
Mar 10, 2020 24.51 24.53 24.31 24.51 4,450 +0.62(+2.59%)
Mar 09, 2020 24.08 24.08 23.89 23.89 528 -2.05(-7.90%)
Mar 06, 2020 25.67 25.94 25.52 25.94 889 -0.55(-2.09%)
Mar 05, 2020 26.49 26.49 26.49 26.49 144 -0.38(-1.40%)
Mar 04, 2020 26.47 26.87 26.47 26.87 356 +0.95(+3.66%)
Mar 03, 2020 26.20 26.20 25.83 25.92 907 -0.13(-0.50%)
Mar 02, 2020 25.78 26.05 25.60 26.05 899 +0.70(+2.78%)
Feb 28, 2020 24.90 25.40 24.90 25.35 3,112 -0.94(-3.57%)
Feb 27, 2020 26.29 26.29 26.29 26.29 151 -0.76(-2.80%)
Feb 26, 2020 27.04 27.04 27.04 22 +0.00(+0.00%)
Feb 25, 2020 27.48 27.48 27.04 27.04 243 -0.62(-2.23%)
Feb 24, 2020 27.55 27.73 27.55 27.66 656 -0.60(-2.12%)
Feb 21, 2020 28.22 28.31 28.22 28.26 2,223 -0.00(-0.00%)
Feb 20, 2020 28.23 28.26 28.23 28.26 208 -0.03(-0.09%)
Feb 19, 2020 28.33 28.33 28.29 28.29 134 +0.04(+0.15%)
Feb 18, 2020 28.30 28.30 28.18 28.25 6,705 -0.13(-0.47%)
Feb 14, 2020 28.33 28.38 28.32 28.38 1,556 +0.15(+0.54%)
Feb 13, 2020 28.22 28.23 28.22 28.23 198 +0.00(+0.01%)
Feb 12, 2020 28.23 28.23 28.23 28.23 235 +0.12(+0.43%)
Feb 11, 2020 28.16 28.16 28.10 28.11 825 +0.13(+0.47%)
Feb 10, 2020 27.91 27.97 27.90 27.97 1,349 +0.11(+0.39%)
Feb 07, 2020 27.86 27.87 27.86 27.87 333 -0.14(-0.50%)
Feb 06, 2020 27.97 28.00 27.96 28.00 34,972 +0.12(+0.42%)
Feb 05, 2020 27.90 27.91 27.89 27.89 301 +0.12(+0.44%)
Feb 04, 2020 27.79 27.82 27.77 27.77 691 +0.24(+0.87%)
Feb 03, 2020 27.64 27.64 27.51 27.53 379 -0.00(-0.02%)
Jan 31, 2020 27.61 27.61 27.53 27.53 333 -0.32(-1.15%)
Jan 30, 2020 27.61 27.85 27.61 27.85 2,701 +0.01(+0.04%)
Jan 29, 2020 27.84 27.84 27.84 31 +0.00(+0.00%)
Jan 28, 2020 27.82 27.84 27.80 27.84 3,215 +0.17(+0.62%)
Jan 27, 2020 27.67 27.74 27.67 27.67 1,657 -0.33(-1.19%)
Jan 24, 2020 28.00 28.00 28.00 28.00 555 -0.06(-0.23%)
Jan 23, 2020 27.97 28.07 27.96 28.06 745 +0.11(+0.38%)
Jan 22, 2020 27.96 27.96 27.96 4 +0.00(+0.00%)
Jan 21, 2020 27.96 27.96 27.96 82 +0.00(+0.00%)
Jan 17, 2020 27.96 27.96 27.96 24 +0.00(+0.00%)
Jan 16, 2020 27.92 27.96 27.92 27.96 329 +0.21(+0.75%)
Jan 15, 2020 27.73 27.75 27.73 27.75 396 +0.11(+0.38%)
Jan 14, 2020 27.62 27.64 27.62 27.64 467 +0.00(+0.01%)
Jan 13, 2020 27.52 27.64 27.52 27.64 1,418 +0.29(+1.06%)
Jan 10, 2020 27.35 27.35 27.35 93 +0.00(+0.00%)
Jan 09, 2020 27.35 27.35 27.35 27.35 678 +0.04(+0.14%)
Jan 08, 2020 27.28 27.38 27.28 27.31 2,090 +0.04(+0.14%)
Jan 07, 2020 27.27 27.28 27.27 27.27 590 -0.12(-0.43%)
Jan 06, 2020 27.33 27.40 27.33 27.39 459 +0.02(+0.06%)
Jan 03, 2020 27.37 27.37 27.37 27.37 222 -0.05(-0.17%)
Jan 02, 2020 27.45 27.45 27.40 27.42 1,372 -0.04(-0.16%)
Dec 31, 2019 27.33 27.46 27.33 27.46 889 +0.04(+0.13%)
Dec 30, 2019 27.43 27.43 27.43 1 +0.00(+0.00%)
Dec 27, 2019 27.43 27.43 27.43 27.43 1,222 +0.24(+0.89%)
Dec 26, 2019 27.19 27.19 27.19 36 +0.00(+0.00%)
Dec 24, 2019 27.19 27.19 27.19 33 +0.00(+0.00%)
Dec 23, 2019 27.23 27.25 27.19 27.19 1,047 -0.08(-0.29%)
Dec 20, 2019 27.25 27.28 27.25 27.27 225 +0.16(+0.57%)
Dec 19, 2019 27.11 27.11 27.11 27.11 279 +0.05(+0.19%)
Dec 18, 2019 27.04 27.06 27.04 27.06 662 +0.08(+0.31%)
Dec 17, 2019 27.06 27.06 26.97 26.97 452 -0.09(-0.34%)
Dec 16, 2019 27.01 27.07 27.01 27.07 192 +0.19(+0.72%)
Dec 13, 2019 26.80 26.87 26.80 26.87 2,140 +0.12(+0.44%)
Dec 12, 2019 26.87 26.87 26.76 26.76 716 -0.12(-0.44%)
Dec 11, 2019 26.83 26.90 26.83 26.88 1,008 +0.02(+0.09%)
Dec 10, 2019 26.89 26.89 26.85 26.85 2,186 -0.05(-0.18%)
Dec 09, 2019 26.92 26.92 26.90 26.90 446 -0.06(-0.21%)
Dec 06, 2019 26.99 26.99 26.96 26.96 563 +0.14(+0.53%)
Dec 05, 2019 26.75 26.82 26.75 26.81 472 +0.03(+0.12%)
Dec 04, 2019 26.77 26.78 26.77 26.78 605 +0.17(+0.65%)
Dec 03, 2019 26.53 26.61 26.53 26.61 2,140 -0.06(-0.22%)
Dec 02, 2019 26.67 26.67 26.67 26.67 410 -0.20(-0.74%)
Nov 29, 2019 26.93 26.93 26.87 26.87 1,239 -0.16(-0.59%)
Nov 27, 2019 26.97 27.03 26.97 27.03 225 +0.10(+0.38%)
Nov 26, 2019 26.77 26.92 26.77 26.92 626 +0.13(+0.49%)
Nov 25, 2019 26.79 26.79 26.78 26.79 471 +0.10(+0.37%)
Nov 22, 2019 26.65 26.70 26.63 26.69 2,253 -0.02(-0.08%)
Nov 21, 2019 26.71 26.75 26.71 26.71 1,851 -0.14(-0.51%)
Nov 20, 2019 26.87 26.87 26.70 26.85 1,734 -0.11(-0.39%)
Nov 19, 2019 26.95 27.00 26.95 26.96 1,256 +0.00(+0.01%)
Nov 18, 2019 26.94 26.95 26.94 26.95 160 +0.12(+0.46%)
Nov 15, 2019 26.83 26.83 26.83 26.83 112 +0.12(+0.43%)
Nov 14, 2019 26.71 26.71 26.71 26.71 180 +0.01(+0.04%)
Nov 13, 2019 26.69 26.70 26.69 26.70 742 +0.06(+0.22%)
Nov 12, 2019 26.66 26.66 26.64 26.64 2,663 -0.03(-0.13%)
Nov 11, 2019 26.68 26.68 26.68 26.68 276 -0.05(-0.20%)
Nov 08, 2019 26.75 26.75 26.73 26.73 338 -0.15(-0.56%)
Nov 06, 2019 26.88 26.88 26.88 0 -0.02(-0.08%)
Nov 05, 2019 26.86 26.90 26.84 26.90 1,849 -0.13(-0.48%)
Nov 04, 2019 27.03 27.03 27.03 27.03 416 +0.17(+0.63%)
Nov 01, 2019 26.86 26.86 26.86 41 +0.00(+0.00%)
Oct 31, 2019 26.91 26.91 26.86 26.86 674 +0.08(+0.30%)
Oct 30, 2019 26.78 26.78 26.78 26.78 155 -0.05(-0.18%)
Oct 29, 2019 26.83 26.83 26.83 26.83 225 -0.00(-0.00%)
Oct 28, 2019 26.84 26.84 26.83 26.83 330 -0.01(-0.05%)
Oct 25, 2019 26.85 26.85 26.85 26.85 112 -0.09(-0.33%)
Oct 24, 2019 26.93 26.93 26.93 26.93 205 +0.01(+0.03%)
Oct 23, 2019 26.93 26.93 26.93 26.93 334 +0.00(+0.00%)
Oct 22, 2019 27.00 27.00 26.92 26.93 2,003 +0.07(+0.27%)
Oct 21, 2019 26.87 26.87 26.85 26.85 1,013 +0.13(+0.47%)
Oct 18, 2019 26.71 26.73 26.71 26.73 225 -0.01(-0.04%)
Oct 17, 2019 26.70 26.74 26.70 26.74 351 +0.10(+0.37%)
Oct 16, 2019 26.57 26.64 26.57 26.64 5,044 +0.02(+0.07%)
Oct 15, 2019 26.58 26.62 26.58 26.62 1,671 +0.16(+0.59%)
Oct 14, 2019 26.46 26.46 26.46 26.46 398 -0.05(-0.21%)
Oct 11, 2019 26.59 26.59 26.52 26.52 225 +0.14(+0.55%)
Oct 10, 2019 26.22 26.38 26.22 26.38 500 +0.09(+0.33%)
Oct 09, 2019 26.30 26.31 26.29 26.29 1,118 +0.14(+0.55%)
Oct 08, 2019 26.14 26.14 26.14 26.14 113 -0.25(-0.94%)
Oct 07, 2019 26.40 26.40 26.39 26.39 499 +0.11(+0.40%)
Oct 04, 2019 26.24 26.29 26.24 26.29 450 +0.21(+0.82%)
Oct 03, 2019 26.07 26.07 26.01 26.07 254 +0.08(+0.29%)
Oct 02, 2019 25.98 26.00 25.97 26.00 662 -0.24(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.