Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.81	25.30	24.81	25.25	3,124	-0.93(-3.57%)
Feb 27, 2020	26.19	26.19	26.19	26.19	151	-0.75(-2.80%)
Feb 26, 2020		26.94	26.94	26.94	22	+0.00(+0.00%)
Feb 25, 2020	27.38	27.38	26.94	26.94	244	-0.62(-2.23%)
Feb 24, 2020	27.44	27.62	27.44	27.55	659	-0.60(-2.12%)
Feb 21, 2020	28.11	28.20	28.11	28.15	2,231	-0.00(-0.00%)
Feb 20, 2020	28.12	28.15	28.12	28.15	209	-0.03(-0.09%)
Feb 19, 2020	28.22	28.22	28.18	28.18	135	+0.04(+0.15%)
Feb 18, 2020	28.19	28.19	28.07	28.14	6,730	-0.13(-0.47%)
Feb 14, 2020	28.22	28.27	28.21	28.27	1,562	+0.15(+0.54%)
Feb 13, 2020	28.11	28.12	28.11	28.12	199	+0.00(+0.01%)
Feb 12, 2020	28.12	28.12	28.12	28.12	236	+0.12(+0.43%)
Feb 11, 2020	28.05	28.05	28.00	28.00	829	+0.13(+0.47%)
Feb 10, 2020	27.80	27.87	27.79	27.87	1,354	+0.11(+0.39%)
Feb 07, 2020	27.75	27.76	27.75	27.76	334	-0.14(-0.50%)
Feb 06, 2020	27.86	27.90	27.85	27.90	35,107	+0.12(+0.42%)
Feb 05, 2020	27.79	27.81	27.78	27.78	302	+0.12(+0.44%)
Feb 04, 2020	27.68	27.71	27.66	27.66	694	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.