Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.80 24.80 24.69 24.80 2,317 +0.06(+0.26%)
Aug 28, 2020 24.75 24.75 24.74 24.74 441 -0.01(-0.04%)
Aug 27, 2020 24.78 24.78 24.75 24.75 688 -0.02(-0.09%)
Aug 26, 2020 24.73 24.77 24.71 24.77 879 +0.01(+0.06%)
Aug 25, 2020 24.76 24.76 24.76 0 +0.00(+0.00%)
Aug 24, 2020 24.75 24.76 24.75 24.76 1,475 +0.20(+0.82%)
Aug 21, 2020 24.52 24.57 24.52 24.56 771 -0.11(-0.46%)
Aug 20, 2020 24.70 24.71 24.67 24.67 3,011 +0.07(+0.30%)
Aug 19, 2020 24.73 24.76 24.60 24.60 1,634 -0.27(-1.09%)
Aug 18, 2020 24.89 24.90 24.87 24.87 1,497 +0.01(+0.04%)
Aug 17, 2020 24.86 24.86 24.86 24.86 183 +0.13(+0.51%)
Aug 14, 2020 24.81 24.83 24.73 24.73 1,543 -0.04(-0.15%)
Aug 13, 2020 24.90 24.95 24.77 24.77 959 -0.19(-0.78%)
Aug 12, 2020 24.96 24.96 24.96 24.96 331 +0.37(+1.49%)
Aug 11, 2020 24.58 24.59 24.58 24.59 304 -0.16(-0.63%)
Aug 10, 2020 24.77 24.77 24.75 24.75 404 +0.30(+1.23%)
Aug 07, 2020 24.48 24.55 24.45 24.45 6,946 -0.10(-0.40%)
Aug 06, 2020 24.47 24.55 24.40 24.55 6,384 -0.17(-0.71%)
Aug 05, 2020 24.72 24.72 24.72 24.72 110 +0.28(+1.15%)
Aug 04, 2020 24.44 24.44 24.44 24.44 143 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.