Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		26.65	26.65	26.65	2	+0.00(+0.00%)
Nov 27, 2020	26.65	26.65	26.65	26.65	109	-0.02(-0.08%)
Nov 25, 2020		26.68	26.68	26.68	2	+0.00(+0.00%)
Nov 24, 2020	26.66	26.68	26.66	26.68	416	+0.43(+1.65%)
Nov 23, 2020	26.19	26.24	26.19	26.24	703	+0.18(+0.68%)
Nov 20, 2020	26.07	26.08	26.07	26.07	1,425	+0.10(+0.37%)
Nov 19, 2020		25.97	25.97	25.97	1	+0.00(+0.00%)
Nov 18, 2020		25.97	25.97	25.97	2	+0.00(+0.00%)
Nov 17, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 16, 2020		25.97	25.97	25.97	59	+0.00(+0.00%)
Nov 13, 2020	25.84	25.97	25.84	25.97	328	-0.02(-0.07%)
Nov 12, 2020		25.99	25.99	25.99	13	+0.00(+0.00%)
Nov 11, 2020	25.99	25.99	25.99	25.99	311	+0.15(+0.57%)
Nov 10, 2020	25.81	25.84	25.71	25.84	19,734	+0.42(+1.65%)
Nov 09, 2020	25.56	25.56	25.42	25.42	221	+1.19(+4.89%)
Nov 06, 2020		24.24	24.24	24.24	2	+0.00(+0.00%)
Nov 05, 2020		24.24	24.24	24.24	2	+0.00(+0.00%)
Nov 04, 2020		24.24	24.24	24.24	1	+0.00(+0.00%)
Nov 03, 2020	24.23	24.24	24.20	24.24	6,009	+0.47(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.