Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.62	24.63	24.62	24.63	460	-0.04(-0.18%)
Feb 27, 2019	24.67	24.67	24.67	24.67	231	-0.09(-0.35%)
Feb 26, 2019	24.72	24.76	24.72	24.76	3,284	-0.01(-0.03%)
Feb 25, 2019	24.76	24.84	24.76	24.77	3,250	+0.03(+0.14%)
Feb 22, 2019	24.81	24.83	24.73	24.73	3,109	+0.17(+0.70%)
Feb 21, 2019	24.55	24.64	24.55	24.56	2,269	-0.03(-0.14%)
Feb 20, 2019	24.59	24.64	24.52	24.60	4,206	+0.02(+0.08%)
Feb 19, 2019	24.47	24.58	24.47	24.58	1,826	+0.18(+0.75%)
Feb 15, 2019	24.39	24.41	24.39	24.39	2,072	+0.31(+1.29%)
Feb 14, 2019	24.15	24.15	24.08	24.08	6,661	-0.11(-0.46%)
Feb 13, 2019	24.22	24.22	24.16	24.19	3,539	+0.02(+0.10%)
Feb 12, 2019	24.16	24.17	24.16	24.17	963	+0.06(+0.26%)
Feb 11, 2019		24.11	24.11	24.11	254	+0.00(+0.00%)
Feb 08, 2019	24.06	24.11	24.02	24.11	3,915	+0.08(+0.33%)
Feb 07, 2019	24.09	24.11	24.03	24.03	1,320	-0.10(-0.43%)
Feb 06, 2019	24.25	24.25	24.12	24.13	19,673	-0.09(-0.36%)
Feb 05, 2019	24.22	24.22	24.22	24.22	903	+0.10(+0.43%)
Feb 04, 2019	24.07	24.13	24.03	24.12	102,723	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.