Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.62 24.63 24.62 24.63 460 -0.04(-0.18%)
Feb 27, 2019 24.67 24.67 24.67 24.67 231 -0.09(-0.35%)
Feb 26, 2019 24.72 24.76 24.72 24.76 3,284 -0.01(-0.03%)
Feb 25, 2019 24.76 24.84 24.76 24.77 3,250 +0.03(+0.14%)
Feb 22, 2019 24.81 24.83 24.73 24.73 3,109 +0.17(+0.70%)
Feb 21, 2019 24.55 24.64 24.55 24.56 2,269 -0.03(-0.14%)
Feb 20, 2019 24.59 24.64 24.52 24.60 4,206 +0.02(+0.08%)
Feb 19, 2019 24.47 24.58 24.47 24.58 1,826 +0.18(+0.75%)
Feb 15, 2019 24.39 24.41 24.39 24.39 2,072 +0.31(+1.29%)
Feb 14, 2019 24.15 24.15 24.08 24.08 6,661 -0.11(-0.46%)
Feb 13, 2019 24.22 24.22 24.16 24.19 3,539 +0.02(+0.10%)
Feb 12, 2019 24.16 24.17 24.16 24.17 963 +0.06(+0.26%)
Feb 11, 2019 24.11 24.11 24.11 254 +0.00(+0.00%)
Feb 08, 2019 24.06 24.11 24.02 24.11 3,915 +0.08(+0.33%)
Feb 07, 2019 24.09 24.11 24.03 24.03 1,320 -0.10(-0.43%)
Feb 06, 2019 24.25 24.25 24.12 24.13 19,673 -0.09(-0.36%)
Feb 05, 2019 24.22 24.22 24.22 24.22 903 +0.10(+0.43%)
Feb 04, 2019 24.07 24.13 24.03 24.12 102,723 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.