Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

27.91 -0.92 (-3.20%)
Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.75 27.81 27.75 27.80 462 +0.29(+1.04%)
Jan 30, 2019 27.52 27.52 27.52 27.52 189 +0.03(+0.10%)
Jan 29, 2019 27.47 27.50 27.47 27.49 2,080 +0.29(+1.05%)
Jan 28, 2019 27.19 27.21 27.19 27.21 400 +0.02(+0.06%)
Jan 25, 2019 27.19 27.19 27.19 27.19 1,500 +0.23(+0.83%)
Jan 24, 2019 27.05 27.05 26.96 26.96 5,281 +0.02(+0.09%)
Jan 23, 2019 27.05 27.05 26.92 26.94 5,069 +0.09(+0.33%)
Jan 22, 2019 27.04 27.04 26.85 26.85 966 -0.20(-0.74%)
Jan 18, 2019 27.05 27.05 27.04 27.05 13,400 +0.05(+0.18%)
Jan 17, 2019 26.85 27.00 26.85 27.00 951 +0.11(+0.42%)
Jan 16, 2019 26.84 26.89 26.84 26.89 586 +0.16(+0.60%)
Jan 15, 2019 26.79 26.79 26.70 26.73 1,378 +0.07(+0.26%)
Jan 14, 2019 26.67 26.67 26.66 26.66 493 -0.00(-0.00%)
Jan 11, 2019 26.66 26.66 26.66 26.66 100 +0.02(+0.08%)
Jan 10, 2019 26.52 26.65 26.52 26.64 4,126 +0.26(+0.98%)
Jan 09, 2019 26.53 26.53 26.38 26.38 1,301 +0.07(+0.27%)
Jan 08, 2019 26.31 26.31 26.31 26.31 374 +0.32(+1.22%)
Jan 07, 2019 25.95 25.99 25.95 25.99 350 +0.22(+0.85%)
Jan 04, 2019 25.77 25.77 25.77 25.77 400 +0.45(+1.78%)
Jan 03, 2019 25.38 25.39 25.29 25.32 2,024 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.