Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.54 +0.27 (+0.82%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.27 25.27 25.25 25.25 803 +0.02(+0.07%)
Mar 28, 2019 25.17 25.24 25.12 25.23 1,930 +0.02(+0.07%)
Mar 27, 2019 25.25 25.25 25.22 25.22 999 +0.02(+0.09%)
Mar 26, 2019 25.20 25.22 25.19 25.19 1,088 +0.16(+0.64%)
Mar 25, 2019 25.03 25.03 25.03 25.03 726 +0.01(+0.03%)
Mar 22, 2019 25.06 25.06 25.00 25.02 458 -0.20(-0.81%)
Mar 21, 2019 25.17 25.27 25.17 25.23 2,137 +0.23(+0.91%)
Mar 20, 2019 24.93 25.00 24.93 25.00 502 -0.01(-0.03%)
Mar 19, 2019 25.10 25.10 25.01 25.01 1,214 -0.08(-0.31%)
Mar 18, 2019 25.10 25.10 25.09 25.09 926 +0.07(+0.27%)
Mar 15, 2019 25.02 25.09 25.02 25.02 3,800 +0.10(+0.39%)
Mar 14, 2019 24.92 24.92 24.92 24.92 202 -0.03(-0.14%)
Mar 13, 2019 24.92 24.96 24.92 24.96 1,369 +0.13(+0.51%)
Mar 12, 2019 24.81 24.83 24.81 24.83 713 +0.09(+0.36%)
Mar 11, 2019 24.63 24.74 24.63 24.74 4,841 +0.32(+1.32%)
Mar 08, 2019 24.41 24.42 24.40 24.42 1,266 -0.05(-0.21%)
Mar 07, 2019 24.50 24.52 24.47 24.47 1,735 -0.04(-0.18%)
Mar 06, 2019 24.55 24.56 24.49 24.52 1,721 -0.11(-0.46%)
Mar 05, 2019 24.52 24.65 24.52 24.63 2,605 +0.15(+0.60%)
Mar 04, 2019 24.55 24.55 24.48 24.48 658 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.