Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.25 24.27 24.23 24.23 7,160 +0.11(+0.46%)
Jul 30, 2018 24.12 24.12 24.10 24.12 3,062 +0.00(+0.00%)
Jul 27, 2018 24.12 24.12 24.12 24.12 351 +0.03(+0.14%)
Jul 26, 2018 24.04 24.11 24.04 24.08 1,424 +0.08(+0.34%)
Jul 25, 2018 23.86 24.01 23.86 24.00 2,421 +0.15(+0.61%)
Jul 24, 2018 23.86 23.86 23.86 23.86 382 +0.04(+0.19%)
Jul 23, 2018 23.78 23.82 23.77 23.81 1,922 -0.06(-0.24%)
Jul 20, 2018 23.86 23.87 23.86 23.87 630 +0.03(+0.11%)
Jul 19, 2018 23.69 23.84 23.69 23.84 1,643 -0.00(-0.02%)
Jul 18, 2018 23.84 23.88 23.80 23.85 10,353 -0.03(-0.14%)
Jul 17, 2018 23.88 23.90 23.87 23.88 8,791 -0.04(-0.18%)
Jul 16, 2018 23.95 23.95 23.89 23.92 3,964 -0.10(-0.41%)
Jul 13, 2018 23.98 24.02 23.98 24.02 969 +0.01(+0.03%)
Jul 12, 2018 23.98 24.03 23.98 24.02 2,458 +0.14(+0.59%)
Jul 11, 2018 24.03 24.05 23.87 23.87 3,243 -0.24(-0.99%)
Jul 10, 2018 24.07 24.11 24.06 24.11 4,045 +0.00(+0.00%)
Jul 09, 2018 24.16 24.16 24.10 24.11 1,362 -0.04(-0.16%)
Jul 06, 2018 24.15 24.15 24.15 24.15 716 +0.35(+1.46%)
Jul 03, 2018 23.80 23.80 23.80 1 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.