Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.88 +0.11 (+0.37%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 23.05 23.05 23.05 23.05 118 +0.03(+0.11%)
Jul 27, 2016 23.06 23.06 22.89 23.02 1,862 +0.04(+0.18%)
Jul 21, 2016 22.98 22.98 22.98 22.98 68 -0.09(-0.40%)
Jul 20, 2016 23.07 23.07 23.05 23.07 2,716 +0.15(+0.66%)
Jul 19, 2016 22.92 22.92 22.92 22.92 241 -0.14(-0.59%)
Jul 15, 2016 23.06 23.06 23.06 23.06 118 +0.52(+2.29%)
Jul 05, 2016 22.52 22.54 22.52 22.54 354 -0.16(-0.71%)
Jul 01, 2016 22.70 22.70 22.70 22.70 118 +1.27(+5.93%)
Jun 27, 2016 21.43 21.43 21.43 21.43 15 -0.27(-1.25%)
Jun 24, 2016 21.70 21.70 21.70 21.70 118 -0.58(-2.60%)
Jun 22, 2016 22.37 22.28 22.28 22.28 594 +0.07(+0.30%)
Jun 20, 2016 22.21 22.21 22.21 22.21 118 +0.40(+1.81%)
Jun 17, 2016 21.85 21.88 21.82 21.82 493 +0.13(+0.62%)
Jun 16, 2016 21.67 21.71 21.67 21.68 682 -0.19(-0.88%)
Jun 15, 2016 21.87 21.88 21.87 21.88 1,783 +0.15(+0.69%)
Jun 14, 2016 21.73 21.73 21.73 21.73 118 -0.16(-0.73%)
Jun 13, 2016 21.89 21.89 21.89 21.89 118 -0.45(-2.00%)
Jun 09, 2016 22.33 22.33 22.33 22.33 594 +0.52(+2.38%)
Jun 02, 2016 21.80 21.81 21.81 21.81 594 +0.03(+0.13%)
May 31, 2016 21.79 21.79 21.79 21.79 118 -0.07(-0.30%)
May 27, 2016 21.85 21.85 21.85 21.85 356 -0.06(-0.27%)
May 12, 2016 21.91 21.91 21.91 21.91 59 -0.15(-0.68%)
May 10, 2016 22.06 22.06 22.06 22.06 237 +0.27(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.