Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.60 +0.35 (+1.07%)
Official Closing Price Updated: 4:15 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 29, 2016 26.84 26.74 26.74 26.74 1,300 +0.00(+0.00%)
Sep 28, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 27, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 26, 2016 26.74 26.74 26.74 26.74 121 -0.28(-1.04%)
Sep 23, 2016 27.01 27.02 26.99 27.02 2,436 -0.02(-0.07%)
Sep 22, 2016 27.03 27.04 27.03 27.04 400 +0.92(+3.52%)
Sep 16, 2016 26.12 26.12 26.12 26.12 200 -0.07(-0.27%)
Sep 15, 2016 26.11 26.19 26.11 26.19 200 -0.17(-0.64%)
Sep 13, 2016 26.36 26.36 26.36 26.36 100 -0.32(-1.20%)
Sep 12, 2016 26.23 26.68 26.23 26.68 200 -0.23(-0.85%)
Sep 09, 2016 26.91 26.91 26.91 26.91 100 -0.30(-1.10%)
Sep 08, 2016 27.21 27.21 27.21 27.21 100 +0.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.