Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.12 19.27 19.12 19.27 600 +0.22(+1.17%)
Feb 23, 2016 19.04 19.04 19.04 19.04 125 -0.21(-1.08%)
Feb 22, 2016 19.28 19.28 19.25 19.25 1,452 +0.42(+2.21%)
Feb 17, 2016 18.83 18.84 18.84 18.84 2,378 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.