Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.16 +0.49 (+1.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 29, 2016 26.84 26.74 26.74 26.74 1,300 +0.00(+0.00%)
Sep 28, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 27, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 26, 2016 26.74 26.74 26.74 26.74 121 -0.28(-1.04%)
Sep 23, 2016 27.01 27.02 26.99 27.02 2,436 -0.02(-0.07%)
Sep 22, 2016 27.03 27.04 27.03 27.04 400 +0.92(+3.52%)
Sep 16, 2016 26.12 26.12 26.12 26.12 200 -0.07(-0.27%)
Sep 15, 2016 26.11 26.19 26.11 26.19 200 -0.17(-0.64%)
Sep 13, 2016 26.36 26.36 26.36 26.36 100 -0.32(-1.20%)
Sep 12, 2016 26.23 26.68 26.23 26.68 200 -0.23(-0.85%)
Sep 09, 2016 26.91 26.91 26.91 26.91 100 -0.30(-1.10%)
Sep 08, 2016 27.21 27.21 27.21 27.21 100 +0.55(+2.06%)
Sep 01, 2016 26.66 26.66 26.66 26.66 400 -0.20(-0.74%)
Aug 29, 2016 26.86 26.86 26.86 26.86 46 -0.13(-0.48%)
Aug 24, 2016 26.99 26.99 26.99 26.99 600 -0.13(-0.48%)
Aug 18, 2016 27.10 27.12 27.12 27.12 200 +0.12(+0.44%)
Aug 17, 2016 26.99 27.00 26.99 27.00 200 -0.30(-1.10%)
Aug 12, 2016 27.30 27.30 27.30 27.30 68 +0.06(+0.23%)
Aug 11, 2016 27.24 27.25 27.24 27.24 300 +0.04(+0.14%)
Jul 28, 2016 27.20 27.20 27.20 27.20 100 +0.03(+0.11%)
Jul 27, 2016 27.21 27.21 27.02 27.17 1,578 +0.05(+0.18%)
Jul 21, 2016 27.12 27.12 27.12 27.12 58 -0.11(-0.40%)
Jul 20, 2016 27.22 27.23 27.20 27.23 2,302 +0.18(+0.66%)
Jul 19, 2016 27.05 27.05 27.05 27.05 205 -0.16(-0.59%)
Jul 15, 2016 27.21 27.21 27.21 27.21 100 +0.61(+2.29%)
Jul 05, 2016 26.57 26.60 26.57 26.60 300 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.