Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 21.79 21.79 21.79 21.79 56 -0.11(-0.48%)
Aug 24, 2016 21.89 21.89 21.89 21.89 739 -0.11(-0.48%)
Aug 18, 2016 21.98 22.00 22.00 22.00 246 +0.10(+0.44%)
Aug 17, 2016 21.89 21.90 21.89 21.90 246 -0.24(-1.10%)
Aug 12, 2016 22.14 22.14 22.14 22.14 83 +0.05(+0.23%)
Aug 11, 2016 22.09 22.10 22.09 22.10 369 +0.03(+0.14%)
Jul 28, 2016 22.06 22.06 22.06 22.06 123 +0.02(+0.11%)
Jul 27, 2016 22.07 22.07 21.91 22.04 1,945 +0.04(+0.18%)
Jul 21, 2016 22.00 22.00 22.00 22.00 71 -0.09(-0.40%)
Jul 20, 2016 22.08 22.09 22.07 22.09 2,837 +0.15(+0.66%)
Jul 19, 2016 21.94 21.94 21.94 21.94 252 -0.13(-0.59%)
Jul 15, 2016 22.07 22.07 22.07 22.07 123 +0.49(+2.29%)
Jul 05, 2016 21.55 21.58 21.55 21.58 369 -0.15(-0.71%)
Jul 01, 2016 21.73 21.73 21.73 21.73 123 +1.22(+5.93%)
Jun 27, 2016 20.51 20.51 20.51 20.51 16 -0.26(-1.25%)
Jun 24, 2016 20.77 20.77 20.77 20.77 124 -0.56(-2.60%)
Jun 22, 2016 21.42 21.33 21.33 21.33 621 +0.06(+0.30%)
Jun 20, 2016 21.26 21.26 21.26 21.26 124 +0.38(+1.81%)
Jun 17, 2016 20.92 20.95 20.89 20.89 515 +0.13(+0.62%)
Jun 16, 2016 20.74 20.78 20.74 20.76 713 -0.18(-0.88%)
Jun 15, 2016 20.93 20.94 20.93 20.94 1,863 +0.14(+0.69%)
Jun 14, 2016 20.80 20.80 20.80 20.80 124 -0.15(-0.73%)
Jun 13, 2016 20.95 20.95 20.95 20.95 124 -0.43(-2.00%)
Jun 09, 2016 21.38 21.38 21.38 21.38 621 +0.50(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.