Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

33.74 +0.39 (+1.18%)
Official Closing Price Updated: 4:15 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 27.20 27.20 27.20 27.20 100 +0.03(+0.11%)
Jul 27, 2016 27.21 27.21 27.02 27.17 1,578 +0.05(+0.18%)
Jul 21, 2016 27.12 27.12 27.12 27.12 58 -0.11(-0.40%)
Jul 20, 2016 27.22 27.23 27.20 27.23 2,302 +0.18(+0.66%)
Jul 19, 2016 27.05 27.05 27.05 27.05 205 -0.16(-0.59%)
Jul 15, 2016 27.21 27.21 27.21 27.21 100 +0.61(+2.29%)
Jul 05, 2016 26.57 26.60 26.57 26.60 300 -0.19(-0.71%)
Jul 01, 2016 26.79 26.79 26.79 26.79 100 +1.50(+5.93%)
Jun 27, 2016 25.29 25.29 25.29 25.29 13 -0.52(-2.02%)
Jun 24, 2016 25.81 25.81 25.81 25.81 100 -0.69(-2.60%)
Jun 22, 2016 26.61 26.50 26.50 26.50 500 +0.08(+0.30%)
Jun 20, 2016 26.42 26.42 26.42 26.42 100 +0.47(+1.81%)
Jun 17, 2016 25.99 26.02 25.95 25.95 415 +0.16(+0.62%)
Jun 16, 2016 25.77 25.82 25.77 25.79 574 -0.23(-0.88%)
Jun 15, 2016 26.01 26.02 26.01 26.02 1,500 +0.18(+0.69%)
Jun 14, 2016 25.84 25.84 25.84 25.84 100 -0.19(-0.73%)
Jun 13, 2016 26.03 26.03 26.03 26.03 100 -0.53(-2.00%)
Jun 09, 2016 26.56 26.56 26.56 26.56 500 +0.62(+2.38%)
Jun 02, 2016 25.93 25.94 25.94 25.94 500 +0.03(+0.13%)
May 31, 2016 25.91 25.91 25.91 25.91 100 -0.08(-0.30%)
May 27, 2016 25.99 25.99 25.99 25.99 300 -0.07(-0.27%)
May 12, 2016 26.06 26.06 26.06 26.06 50 -0.18(-0.68%)
May 10, 2016 26.24 26.24 26.24 26.24 200 +0.32(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.