Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.92	29.92	29.85	29.87	39,818	+0.10(+0.34%)
Feb 28, 2024	29.80	29.81	29.77	29.77	894	-0.01(-0.04%)
Feb 27, 2024	29.83	29.83	29.77	29.78	32,046	+0.03(+0.11%)
Feb 26, 2024	29.79	29.79	29.75	29.75	1,202	-0.25(-0.83%)
Feb 23, 2024	29.92	30.04	29.90	30.00	3,769	+0.02(+0.08%)
Feb 22, 2024	29.87	29.97	29.87	29.97	7,541	+0.12(+0.41%)
Feb 21, 2024	29.71	29.85	29.71	29.85	9,375	+0.23(+0.78%)
Feb 20, 2024	29.77	29.77	29.58	29.62	13,584	-0.08(-0.27%)
Feb 16, 2024	29.62	29.83	29.62	29.70	7,474	-0.06(-0.19%)
Feb 15, 2024	29.64	29.76	29.59	29.76	3,804	+0.53(+1.83%)
Feb 14, 2024	29.23	29.28	29.11	29.22	20,261	+0.13(+0.45%)
Feb 13, 2024	29.07	29.14	29.01	29.09	3,676	-0.53(-1.78%)
Feb 12, 2024	29.57	29.64	29.52	29.62	4,428	+0.19(+0.65%)
Feb 09, 2024	29.39	29.43	29.27	29.43	13,442	-0.00(-0.01%)
Feb 08, 2024	29.39	29.44	29.38	29.43	14,533	-0.10(-0.34%)
Feb 07, 2024	29.63	29.63	29.53	29.53	1,714	-0.10(-0.32%)
Feb 06, 2024	29.61	29.65	29.59	29.63	7,182	+0.19(+0.65%)
Feb 05, 2024	29.44	29.53	29.42	29.44	3,165	-0.34(-1.15%)
Feb 02, 2024	29.72	29.80	29.69	29.78	3,191	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.