Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

33.18 +0.12 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.84 29.84 29.82 29.82 243 -0.01(-0.03%)
Sep 27, 2019 29.83 29.83 29.83 29.83 100 -0.04(-0.13%)
Sep 26, 2019 29.77 29.88 29.77 29.87 2,063 +0.01(+0.03%)
Sep 25, 2019 29.87 29.87 29.86 29.86 338 -0.09(-0.32%)
Sep 24, 2019 30.10 30.10 29.95 29.95 584 -0.01(-0.02%)
Sep 23, 2019 29.94 29.96 29.94 29.96 384 -0.03(-0.10%)
Sep 20, 2019 30.03 30.06 29.96 29.99 2,300 -0.05(-0.16%)
Sep 19, 2019 30.04 30.04 30.04 30.04 200 +0.22(+0.74%)
Sep 18, 2019 29.93 29.97 29.82 29.82 2,203 -0.10(-0.33%)
Sep 17, 2019 29.90 29.92 29.90 29.92 553 +0.17(+0.57%)
Sep 16, 2019 29.75 29.75 29.75 29.75 100 -0.04(-0.13%)
Sep 13, 2019 29.79 29.79 29.79 68 +0.00(+0.00%)
Sep 12, 2019 29.78 29.79 29.78 29.79 466 +0.11(+0.38%)
Sep 11, 2019 29.64 29.68 29.64 29.68 473 -0.05(-0.18%)
Sep 10, 2019 29.73 29.73 29.73 40 +0.00(+0.00%)
Sep 09, 2019 29.73 29.73 29.73 29.73 100 -0.05(-0.15%)
Sep 06, 2019 29.81 29.81 29.75 29.78 1,700 -0.00(-0.02%)
Sep 05, 2019 29.78 29.78 29.77 29.78 843 +0.03(+0.10%)
Sep 04, 2019 29.75 29.75 29.75 29.75 203 +0.33(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.