Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.85	23.93	23.85	23.92	2,441	-0.12(-0.50%)
Sep 27, 2018	23.97	24.05	23.93	24.05	12,305	+0.01(+0.02%)
Sep 26, 2018	24.04	24.04	24.02	24.04	2,700	-0.00(-0.01%)
Sep 25, 2018	24.07	24.07	24.04	24.04	718	+0.02(+0.07%)
Sep 24, 2018	24.00	24.02	23.97	24.02	12,179	-0.22(-0.92%)
Sep 21, 2018	24.25	24.27	24.25	24.25	2,109	+0.05(+0.21%)
Sep 20, 2018	24.13	24.19	24.13	24.19	446	+0.08(+0.32%)
Sep 19, 2018	24.20	24.20	24.10	24.12	4,089	-0.14(-0.59%)
Sep 18, 2018	24.25	24.26	24.23	24.26	2,658	+0.15(+0.64%)
Sep 17, 2018	24.13	24.13	24.11	24.11	2,451	+0.09(+0.39%)
Sep 14, 2018	23.98	24.02	23.98	24.02	468	-0.07(-0.30%)
Sep 13, 2018	24.04	24.12	24.03	24.09	9,256	+0.25(+1.05%)
Sep 12, 2018	23.94	23.95	23.84	23.84	1,638	+0.01(+0.05%)
Sep 11, 2018	23.72	23.83	23.72	23.83	888	+0.05(+0.22%)
Sep 10, 2018	23.78	23.78	23.78	23.78	304	+0.09(+0.38%)
Sep 07, 2018	23.75	23.77	23.69	23.69	1,171	-0.17(-0.70%)
Sep 06, 2018	23.84	23.85	23.80	23.85	2,614	+0.02(+0.10%)
Sep 05, 2018	23.80	23.83	23.80	23.83	1,182	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.