Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.18 24.18 24.18 24.18 176 +0.02(+0.08%)
Sep 29, 2020 24.31 24.31 24.16 24.16 1,334 -0.16(-0.68%)
Sep 28, 2020 24.32 24.38 24.26 24.33 5,889 +0.28(+1.18%)
Sep 25, 2020 23.98 24.04 23.98 24.04 109 +0.29(+1.23%)
Sep 24, 2020 23.73 23.82 23.70 23.75 1,671 +0.03(+0.14%)
Sep 23, 2020 24.18 24.18 23.72 23.72 4,665 -0.46(-1.91%)
Sep 22, 2020 24.14 24.21 24.14 24.18 245 +0.25(+1.03%)
Sep 21, 2020 24.15 24.15 23.93 23.93 884 -0.62(-2.53%)
Sep 18, 2020 24.53 24.55 24.53 24.55 220 -0.30(-1.22%)
Sep 17, 2020 24.86 24.86 24.86 24.86 330 -0.17(-0.69%)
Sep 16, 2020 25.03 25.03 25.03 48 +0.00(+0.00%)
Sep 15, 2020 25.04 25.04 25.03 25.03 455 +0.18(+0.73%)
Sep 14, 2020 24.66 24.88 24.66 24.85 1,022 +0.29(+1.18%)
Sep 11, 2020 24.58 24.58 24.56 24.56 330 +0.01(+0.04%)
Sep 10, 2020 24.55 24.55 24.55 2 +0.00(+0.00%)
Sep 09, 2020 24.55 24.55 24.55 0 +0.00(+0.00%)
Sep 08, 2020 24.31 24.55 24.31 24.55 233 -0.05(-0.19%)
Sep 04, 2020 24.60 24.60 24.60 24.60 110 -0.54(-2.14%)
Sep 03, 2020 25.14 25.14 25.14 0 +0.00(+0.00%)
Sep 02, 2020 25.14 25.14 25.14 0 +0.33(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.