Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.18	22.18	22.16	22.16	3,911	-0.10(-0.45%)
Apr 27, 2017	22.28	22.30	22.23	22.26	3,048	-0.03(-0.15%)
Apr 26, 2017	22.31	22.33	22.29	22.29	2,703	-0.02(-0.07%)
Apr 25, 2017	22.31	22.31	22.31	22.31	884	+0.10(+0.43%)
Apr 24, 2017	22.23	22.23	22.21	22.21	654	+0.09(+0.39%)
Apr 21, 2017	22.14	22.15	22.11	22.13	4,120	-0.06(-0.26%)
Apr 20, 2017	22.19	22.19	22.18	22.19	1,803	+0.11(+0.49%)
Apr 19, 2017	22.20	22.20	22.08	22.08	2,573	-0.13(-0.60%)
Apr 18, 2017	22.16	22.21	22.16	22.21	1,957	-0.05(-0.22%)
Apr 17, 2017	22.24	22.26	22.24	22.26	514	+0.16(+0.71%)
Apr 13, 2017	22.18	22.18	22.09	22.10	1,274	-0.04(-0.19%)
Apr 12, 2017	22.20	22.20	22.14	22.14	2,729	+0.08(+0.38%)
Apr 10, 2017		22.06	22.06	22.06	0	+0.01(+0.04%)
Apr 07, 2017	22.05	22.05	22.05	22.05	386	+0.02(+0.08%)
Apr 06, 2017	22.01	22.04	22.01	22.04	381	+0.03(+0.15%)
Apr 05, 2017	21.98	22.00	21.98	22.00	1,650	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.