Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.68 26.68 26.68 2 +0.00(+0.00%)
Nov 27, 2020 26.68 26.68 26.68 26.68 109 -0.02(-0.08%)
Nov 25, 2020 26.70 26.70 26.70 2 +0.00(+0.00%)
Nov 24, 2020 26.69 26.70 26.69 26.70 416 +0.43(+1.65%)
Nov 23, 2020 26.22 26.27 26.22 26.27 703 +0.18(+0.68%)
Nov 20, 2020 26.10 26.11 26.09 26.09 1,423 +0.10(+0.37%)
Nov 19, 2020 26.00 26.00 26.00 1 +0.00(+0.00%)
Nov 18, 2020 26.00 26.00 26.00 2 +0.00(+0.00%)
Nov 17, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Nov 16, 2020 26.00 26.00 26.00 59 +0.00(+0.00%)
Nov 13, 2020 25.86 26.00 25.86 26.00 328 -0.02(-0.07%)
Nov 12, 2020 26.01 26.01 26.01 13 +0.00(+0.00%)
Nov 11, 2020 26.01 26.01 26.01 26.01 311 +0.15(+0.57%)
Nov 10, 2020 25.84 25.87 25.74 25.87 19,713 +0.42(+1.65%)
Nov 09, 2020 25.59 25.59 25.45 25.45 221 +1.19(+4.89%)
Nov 06, 2020 24.26 24.26 24.26 2 +0.00(+0.00%)
Nov 05, 2020 24.26 24.26 24.26 2 +0.00(+0.00%)
Nov 04, 2020 24.26 24.26 24.26 1 +0.00(+0.00%)
Nov 03, 2020 24.25 24.26 24.22 24.26 6,003 +0.47(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.