Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.82 26.82 26.76 26.76 1,244 -0.16(-0.59%)
Nov 27, 2019 26.87 26.92 26.87 26.92 226 +0.10(+0.38%)
Nov 26, 2019 26.67 26.82 26.67 26.82 628 +0.13(+0.49%)
Nov 25, 2019 26.68 26.69 26.68 26.69 472 +0.10(+0.37%)
Nov 22, 2019 26.55 26.60 26.53 26.59 2,262 -0.02(-0.08%)
Nov 21, 2019 26.61 26.64 26.61 26.61 1,858 -0.14(-0.51%)
Nov 20, 2019 26.77 26.77 26.60 26.75 1,740 -0.11(-0.39%)
Nov 19, 2019 26.85 26.89 26.85 26.85 1,261 +0.00(+0.01%)
Nov 18, 2019 26.84 26.85 26.84 26.85 160 +0.12(+0.46%)
Nov 15, 2019 26.73 26.73 26.73 26.73 113 +0.11(+0.43%)
Nov 14, 2019 26.61 26.61 26.61 26.61 180 +0.01(+0.04%)
Nov 13, 2019 26.59 26.60 26.59 26.60 745 +0.06(+0.22%)
Nov 12, 2019 26.56 26.56 26.54 26.54 2,674 -0.03(-0.13%)
Nov 11, 2019 26.57 26.57 26.57 26.57 277 -0.05(-0.20%)
Nov 08, 2019 26.65 26.65 26.63 26.63 339 -0.15(-0.56%)
Nov 06, 2019 26.78 26.78 26.78 0 -0.02(-0.08%)
Nov 05, 2019 26.76 26.80 26.73 26.80 1,856 -0.13(-0.48%)
Nov 04, 2019 26.93 26.93 26.93 26.93 418 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.