Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.82	26.82	26.76	26.76	1,244	-0.16(-0.59%)
Nov 27, 2019	26.87	26.92	26.87	26.92	226	+0.10(+0.38%)
Nov 26, 2019	26.67	26.82	26.67	26.82	628	+0.13(+0.49%)
Nov 25, 2019	26.68	26.69	26.68	26.69	472	+0.10(+0.37%)
Nov 22, 2019	26.55	26.60	26.53	26.59	2,262	-0.02(-0.08%)
Nov 21, 2019	26.61	26.64	26.61	26.61	1,858	-0.14(-0.51%)
Nov 20, 2019	26.77	26.77	26.60	26.75	1,740	-0.11(-0.39%)
Nov 19, 2019	26.85	26.89	26.85	26.85	1,261	+0.00(+0.01%)
Nov 18, 2019	26.84	26.85	26.84	26.85	160	+0.12(+0.46%)
Nov 15, 2019	26.73	26.73	26.73	26.73	113	+0.11(+0.43%)
Nov 14, 2019	26.61	26.61	26.61	26.61	180	+0.01(+0.04%)
Nov 13, 2019	26.59	26.60	26.59	26.60	745	+0.06(+0.22%)
Nov 12, 2019	26.56	26.56	26.54	26.54	2,674	-0.03(-0.13%)
Nov 11, 2019	26.57	26.57	26.57	26.57	277	-0.05(-0.20%)
Nov 08, 2019	26.65	26.65	26.63	26.63	339	-0.15(-0.56%)
Nov 06, 2019		26.78	26.78	26.78	0	-0.02(-0.08%)
Nov 05, 2019	26.76	26.80	26.73	26.80	1,856	-0.13(-0.48%)
Nov 04, 2019	26.93	26.93	26.93	26.93	418	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.