Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.05 24.05 24.05 0 -0.06(-0.25%)
Aug 30, 2018 24.11 24.17 24.09 24.11 12,406 -0.21(-0.87%)
Aug 29, 2018 24.32 24.32 24.32 24.32 403 +0.13(+0.54%)
Aug 28, 2018 24.24 24.24 24.13 24.19 2,796 +0.06(+0.26%)
Aug 27, 2018 24.19 24.19 24.09 24.13 11,858 +0.09(+0.36%)
Aug 24, 2018 24.06 24.06 24.04 24.04 585 +0.12(+0.50%)
Aug 23, 2018 24.01 24.01 23.92 23.92 2,328 -0.15(-0.64%)
Aug 22, 2018 24.11 24.12 24.06 24.07 2,255 -0.05(-0.20%)
Aug 21, 2018 24.10 24.13 24.10 24.12 1,088 -0.00(-0.02%)
Aug 20, 2018 24.13 24.13 24.13 24.13 998 +0.13(+0.53%)
Aug 17, 2018 23.91 24.00 23.91 24.00 468 +0.09(+0.36%)
Aug 16, 2018 23.85 23.95 23.84 23.91 1,634 +0.20(+0.83%)
Aug 15, 2018 23.66 23.72 23.66 23.72 2,894 -0.19(-0.79%)
Aug 14, 2018 23.88 23.95 23.88 23.90 6,570 +0.12(+0.48%)
Aug 13, 2018 23.77 23.82 23.77 23.79 1,912 -0.08(-0.34%)
Aug 10, 2018 23.94 23.95 23.87 23.87 1,170 -0.32(-1.32%)
Aug 09, 2018 24.19 24.20 24.18 24.19 1,658 -0.01(-0.04%)
Aug 08, 2018 24.18 24.20 24.18 24.20 865 -0.02(-0.09%)
Aug 07, 2018 24.25 24.25 24.21 24.22 8,983 +0.06(+0.27%)
Aug 06, 2018 24.16 24.16 24.16 28 +0.00(+0.00%)
Aug 03, 2018 24.04 24.16 24.04 24.16 1,053 +0.09(+0.38%)
Aug 02, 2018 23.96 24.07 23.96 24.06 13,010 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.