Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.14 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.95 24.00 23.95 24.00 220 -0.28(-1.16%)
Jul 30, 2020 24.18 24.30 24.11 24.28 4,225 -0.11(-0.45%)
Jul 29, 2020 24.40 24.41 24.39 24.39 1,110 +0.14(+0.56%)
Jul 28, 2020 24.01 24.25 24.01 24.25 1,898 +0.12(+0.51%)
Jul 27, 2020 24.04 24.13 24.02 24.13 3,153 +0.19(+0.78%)
Jul 24, 2020 24.01 24.01 23.94 23.94 1,102 -0.08(-0.32%)
Jul 23, 2020 24.10 24.18 24.02 24.02 1,239 -0.10(-0.43%)
Jul 22, 2020 24.02 24.19 24.02 24.12 4,718 +0.07(+0.30%)
Jul 21, 2020 24.05 24.05 24.04 24.05 1,113 +0.17(+0.72%)
Jul 20, 2020 23.91 23.91 23.88 23.88 918 -0.13(-0.54%)
Jul 17, 2020 23.96 24.01 23.95 24.01 1,764 +0.22(+0.91%)
Jul 16, 2020 23.77 23.80 23.65 23.79 7,375 -0.05(-0.19%)
Jul 15, 2020 23.84 23.89 23.72 23.84 15,760 +0.19(+0.79%)
Jul 14, 2020 23.28 23.65 23.28 23.65 4,405 +0.30(+1.27%)
Jul 13, 2020 23.56 23.62 23.35 23.35 40,588 -0.12(-0.50%)
Jul 10, 2020 23.47 23.47 23.47 23.47 110 +0.17(+0.74%)
Jul 09, 2020 23.57 23.57 23.19 23.30 26,501 -0.35(-1.47%)
Jul 08, 2020 23.61 23.64 23.51 23.64 248 +0.01(+0.05%)
Jul 07, 2020 23.59 23.64 23.59 23.63 667 -0.25(-1.04%)
Jul 06, 2020 24.07 24.07 23.87 23.88 899 +0.17(+0.71%)
Jul 02, 2020 23.78 23.79 23.71 23.71 330 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.