Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.64 22.69 22.64 22.68 1,988 +0.08(+0.35%)
Jun 29, 2017 22.60 22.60 22.60 22.60 686 -0.27(-1.17%)
Jun 28, 2017 22.68 22.87 22.68 22.87 2,864 +0.07(+0.29%)
Jun 27, 2017 22.86 22.86 22.80 22.80 682 -0.05(-0.24%)
Jun 26, 2017 22.89 22.89 22.85 22.85 834 +0.05(+0.20%)
Jun 23, 2017 22.80 22.85 22.80 22.81 2,366 +0.06(+0.25%)
Jun 22, 2017 22.78 22.80 22.75 22.75 1,467 +0.05(+0.22%)
Jun 21, 2017 22.80 22.80 22.70 22.70 2,001 -0.08(-0.35%)
Jun 20, 2017 22.78 22.80 22.78 22.78 1,334 -0.25(-1.08%)
Jun 19, 2017 23.04 23.04 23.03 23.03 631 -0.02(-0.07%)
Jun 16, 2017 22.93 23.04 22.93 23.04 3,693 +0.14(+0.61%)
Jun 15, 2017 22.89 22.90 22.89 22.90 378 -0.19(-0.84%)
Jun 14, 2017 23.09 23.10 23.09 23.10 451 +0.17(+0.73%)
Jun 13, 2017 22.93 22.93 22.93 22.93 252 +0.09(+0.40%)
Jun 12, 2017 22.85 22.85 22.80 22.84 860 +0.06(+0.25%)
Jun 09, 2017 22.80 22.80 22.78 22.78 433 -0.05(-0.24%)
Jun 08, 2017 22.82 22.84 22.82 22.83 2,073 -0.04(-0.19%)
Jun 07, 2017 22.88 22.88 22.88 22.88 423 -0.01(-0.06%)
Jun 06, 2017 22.89 22.89 22.89 22.89 183 -0.05(-0.23%)
Jun 05, 2017 22.91 22.94 22.91 22.94 1,202 -0.01(-0.04%)
Jun 02, 2017 22.88 22.95 22.88 22.95 589 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.