Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.70 23.72 23.67 23.72 3,562 -0.04(-0.18%)
May 30, 2018 23.62 23.81 23.62 23.76 2,816 +0.34(+1.45%)
May 29, 2018 23.44 23.51 23.37 23.43 4,902 -0.21(-0.88%)
May 25, 2018 23.63 23.63 23.63 0 -0.05(-0.20%)
May 24, 2018 23.67 23.69 23.66 23.68 1,135 +0.06(+0.25%)
May 23, 2018 23.62 23.62 23.62 23.62 158 -0.16(-0.68%)
May 22, 2018 23.78 23.78 23.78 23.78 288 +0.04(+0.18%)
May 21, 2018 23.72 23.74 23.72 23.74 2,065 +0.19(+0.79%)
May 18, 2018 23.55 23.55 23.51 23.55 2,285 -0.08(-0.34%)
May 17, 2018 23.65 23.65 23.63 23.63 507 -0.03(-0.14%)
May 16, 2018 23.60 23.70 23.60 23.67 3,275 -0.00(-0.01%)
May 15, 2018 23.66 23.67 23.66 23.67 1,161 -0.26(-1.10%)
May 14, 2018 23.98 23.98 23.93 23.93 267 -0.03(-0.10%)
May 11, 2018 24.01 24.01 23.95 23.96 9,191 +0.08(+0.32%)
May 10, 2018 23.76 23.89 23.76 23.88 2,632 +0.19(+0.79%)
May 09, 2018 23.66 23.76 23.66 23.70 3,286 +0.08(+0.33%)
May 08, 2018 23.63 23.63 23.62 23.62 1,443 -0.15(-0.64%)
May 07, 2018 23.76 23.77 23.73 23.77 1,228 -0.02(-0.07%)
May 04, 2018 23.76 23.79 23.75 23.79 658 +0.21(+0.89%)
May 03, 2018 23.50 23.58 23.50 23.58 3,617 -0.12(-0.51%)
May 02, 2018 23.60 23.70 23.60 23.70 3,531 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.