Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.81 24.91 24.81 24.91 229 -0.06(-0.24%)
May 30, 2019 24.91 24.97 24.91 24.97 583 +0.00(+0.02%)
May 29, 2019 25.00 25.01 24.95 24.97 2,852 -0.19(-0.77%)
May 28, 2019 25.35 25.35 25.15 25.16 3,061 -0.19(-0.74%)
May 24, 2019 25.36 25.36 25.34 25.35 2,521 +0.14(+0.57%)
May 23, 2019 25.18 25.20 25.18 25.20 1,597 -0.11(-0.45%)
May 22, 2019 25.29 25.32 25.15 25.32 3,209 +0.00(+0.02%)
May 21, 2019 25.31 25.31 25.31 25.31 143 +0.10(+0.38%)
May 20, 2019 25.34 25.34 25.22 25.22 1,471 -0.10(-0.41%)
May 17, 2019 25.31 25.32 25.31 25.32 916 -0.03(-0.11%)
May 16, 2019 25.35 25.35 25.35 25.35 199 +0.31(+1.22%)
May 15, 2019 25.04 25.04 25.04 25.04 312 -0.06(-0.23%)
May 14, 2019 25.16 25.19 25.10 25.10 3,743 +0.15(+0.61%)
May 13, 2019 24.90 24.99 24.90 24.94 2,404 -0.28(-1.11%)
May 10, 2019 25.25 25.25 25.22 25.22 687 +0.26(+1.05%)
May 09, 2019 24.96 24.96 24.96 103 +0.00(+0.00%)
May 08, 2019 25.05 25.05 24.96 24.96 1,941 -0.10(-0.42%)
May 07, 2019 25.11 25.11 25.07 25.07 686 -0.19(-0.76%)
May 06, 2019 25.26 25.26 25.26 19 +0.00(+0.00%)
May 03, 2019 25.26 25.26 25.26 65 +0.00(+0.00%)
May 02, 2019 25.32 25.32 25.26 25.26 1,630 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.