Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.60 +0.18 (+0.59%)
Streaming Delayed Price Updated: 3:08 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2016 21.81 21.81 21.81 21.81 118 +0.12(+0.54%)
Apr 21, 2016 21.84 21.84 21.69 21.69 679 -0.38(-1.71%)
Apr 20, 2016 22.07 22.07 22.07 22.07 719 +0.00(+0.00%)
Apr 19, 2016 22.07 22.07 22.07 22.07 357 +0.49(+2.26%)
Apr 11, 2016 21.58 21.58 21.58 21.58 1 +0.18(+0.86%)
Apr 04, 2016 21.40 21.40 21.40 21.40 1 +0.14(+0.67%)
Apr 01, 2016 21.28 21.28 21.26 21.26 482 -0.35(-1.63%)
Mar 30, 2016 21.61 21.61 21.61 21.61 7 +0.40(+1.90%)
Mar 28, 2016 21.21 21.21 21.21 21.21 118 +0.12(+0.55%)
Mar 23, 2016 21.09 21.09 21.09 21.09 477 -0.18(-0.83%)
Mar 22, 2016 21.26 21.26 21.26 21.26 119 -0.13(-0.59%)
Mar 21, 2016 21.41 21.41 21.39 21.39 238 -0.12(-0.55%)
Mar 18, 2016 21.52 21.52 21.51 21.51 396 +0.49(+2.35%)
Mar 14, 2016 21.01 21.01 21.01 21.01 94 +0.42(+2.03%)
Mar 08, 2016 20.61 20.60 20.60 20.60 2,150 +0.13(+0.62%)
Mar 03, 2016 20.47 20.47 20.47 20.47 4 +0.21(+1.03%)
Mar 02, 2016 20.26 20.26 20.26 20.26 238 +0.09(+0.46%)
Mar 01, 2016 20.17 20.17 20.17 20.17 238 -0.02(-0.08%)
Feb 29, 2016 20.03 20.18 20.03 20.18 573 +0.23(+1.17%)
Feb 23, 2016 19.95 19.95 19.95 19.95 119 -0.22(-1.08%)
Feb 22, 2016 20.20 20.20 20.17 20.17 1,386 +0.44(+2.21%)
Feb 17, 2016 19.72 19.73 19.73 19.73 2,270 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.