Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.00	31.11	31.00	31.11	578	+0.13(+0.43%)
Mar 27, 2024	30.75	30.97	30.75	30.97	2,745	+0.45(+1.49%)
Mar 26, 2024	30.67	30.67	30.52	30.52	3,404	-0.12(-0.39%)
Mar 25, 2024	30.71	30.71	30.63	30.64	1,494	+0.01(+0.05%)
Mar 22, 2024	30.62	30.64	30.61	30.62	2,107	-0.14(-0.45%)
Mar 21, 2024	30.83	30.83	30.75	30.76	5,822	+0.00(+0.01%)
Mar 20, 2024	30.52	30.76	30.50	30.76	2,614	+0.30(+0.99%)
Mar 19, 2024	30.45	30.49	30.41	30.45	48,945	+0.06(+0.21%)
Mar 18, 2024	30.43	30.47	30.36	30.39	75,319	+0.02(+0.06%)
Mar 15, 2024	30.42	30.42	30.32	30.37	2,585	+0.05(+0.18%)
Mar 14, 2024	30.34	30.34	30.25	30.32	988	-0.27(-0.89%)
Mar 13, 2024	30.63	30.69	30.56	30.59	2,411	+0.12(+0.40%)
Mar 12, 2024	30.46	30.49	30.45	30.47	1,317	-0.05(-0.17%)
Mar 11, 2024	30.36	30.52	30.36	30.52	1,196	+0.01(+0.03%)
Mar 08, 2024	30.60	30.60	30.49	30.51	12,405	+0.01(+0.03%)
Mar 07, 2024	30.54	30.56	30.48	30.51	799	+0.26(+0.86%)
Mar 06, 2024	30.30	30.34	30.23	30.24	1,286	+0.23(+0.75%)
Mar 05, 2024	30.14	30.20	30.02	30.02	50,076	-0.02(-0.08%)
Mar 04, 2024	29.97	30.06	29.93	30.04	6,359	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.