Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.23	31.39	31.08	31.38	37,732	-0.14(-0.44%)
Feb 25, 2022	31.05	31.52	31.16	31.52	2,544	+0.86(+2.80%)
Feb 24, 2022	30.06	30.72	30.06	30.66	15,438	-0.04(-0.12%)
Feb 23, 2022	31.20	31.20	30.70	30.70	4,109	-0.37(-1.20%)
Feb 22, 2022	30.85	31.07	30.85	31.07	3,651	-0.21(-0.66%)
Feb 18, 2022				31.27	0	-0.13(-0.41%)
Feb 17, 2022	31.52	31.52	31.39	31.40	550	-0.23(-0.73%)
Feb 16, 2022	31.54	31.69	31.54	31.63	771	+0.18(+0.56%)
Feb 15, 2022	31.47	31.47	31.46	31.46	9,050	+0.36(+1.16%)
Feb 14, 2022	31.20	31.23	31.10	31.10	720	-0.29(-0.92%)
Feb 11, 2022	31.76	31.76	31.34	31.39	2,610	-0.08(-0.27%)
Feb 10, 2022	31.64	32.02	31.47	31.47	2,725	-0.54(-1.70%)
Feb 09, 2022	31.92	32.01	31.91	32.01	1,703	+0.46(+1.46%)
Feb 08, 2022	31.47	31.56	31.47	31.55	1,886	+0.12(+0.39%)
Feb 07, 2022	31.48	31.51	31.43	31.43	1,228	-0.03(-0.11%)
Feb 04, 2022	31.54	31.60	31.26	31.47	1,924	-0.09(-0.30%)
Feb 03, 2022	31.65	31.82	31.56	31.56	1,621	-0.23(-0.71%)
Feb 02, 2022	31.61	31.81	31.61	31.79	1,933	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.