Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.65	30.65	30.58	30.58	1,961	-0.07(-0.22%)
Dec 28, 2023	30.76	30.76	30.64	30.64	1,403	-0.04(-0.12%)
Dec 27, 2023	30.67	30.69	30.62	30.68	914	+0.07(+0.23%)
Dec 26, 2023	30.55	30.61	30.55	30.61	190	+0.19(+0.61%)
Dec 22, 2023	30.50	30.52	30.42	30.42	1,786	+0.13(+0.44%)
Dec 21, 2023	30.20	30.32	30.15	30.29	2,279	+0.38(+1.26%)
Dec 20, 2023	30.30	30.33	29.91	29.91	2,417	-0.47(-1.53%)
Dec 19, 2023	30.18	30.40	30.18	30.38	1,757	+0.30(+0.99%)
Dec 18, 2023	30.09	30.13	30.08	30.08	1,093	+0.04(+0.14%)
Dec 15, 2023	30.12	30.16	30.01	30.04	2,159	-0.34(-1.12%)
Dec 14, 2023	30.39	30.51	30.38	30.38	2,149	+0.47(+1.56%)
Dec 13, 2023	29.24	29.91	29.24	29.91	2,071	+0.68(+2.34%)
Dec 12, 2023	29.24	29.24	29.22	29.23	511	-0.12(-0.40%)
Dec 11, 2023	29.26	29.35	29.26	29.35	1,264	+0.05(+0.18%)
Dec 08, 2023	29.26	29.31	29.23	29.29	5,030	-0.05(-0.19%)
Dec 07, 2023	29.27	29.40	29.27	29.35	1,992	+0.11(+0.39%)
Dec 06, 2023	29.39	29.43	29.24	29.24	2,723	+0.02(+0.08%)
Dec 05, 2023	29.23	29.23	29.21	29.21	267	-0.18(-0.61%)
Dec 04, 2023	29.41	29.41	29.36	29.39	844	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.