Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.94	23.98	23.94	23.96	4,256	+0.13(+0.56%)
Nov 29, 2017	23.82	23.84	23.82	23.82	4,042	+0.03(+0.11%)
Nov 28, 2017	23.77	23.80	23.76	23.80	1,663	+0.03(+0.11%)
Nov 27, 2017	23.79	23.79	23.76	23.77	7,664	-0.06(-0.25%)
Nov 24, 2017	23.82	23.83	23.82	23.83	707	+0.08(+0.35%)
Nov 22, 2017	23.70	23.75	23.70	23.75	2,956	+0.07(+0.30%)
Nov 21, 2017	23.68	23.68	23.68	23.68	513	+0.14(+0.59%)
Nov 20, 2017	23.54	23.54	23.54	23.54	515	+0.00(+0.00%)
Nov 17, 2017	23.55	23.55	23.54	23.54	3,368	-0.13(-0.56%)
Nov 16, 2017	23.59	23.67	23.59	23.67	2,190	+0.16(+0.68%)
Nov 15, 2017	23.52	23.54	23.51	23.51	5,511	-0.12(-0.50%)
Nov 14, 2017	23.64	23.64	23.62	23.63	4,120	-0.03(-0.14%)
Nov 13, 2017	23.66	23.66	23.66	23.66	361	-0.05(-0.20%)
Nov 10, 2017	23.75	23.75	23.71	23.71	2,390	-0.06(-0.26%)
Nov 09, 2017	23.74	23.77	23.73	23.77	2,264	-0.03(-0.14%)
Nov 08, 2017	23.77	23.81	23.77	23.81	721	+0.12(+0.49%)
Nov 06, 2017		23.69	23.69	23.69	118	+0.08(+0.35%)
Nov 03, 2017	23.61	23.62	23.61	23.61	4,318	+0.02(+0.07%)
Nov 02, 2017	23.61	23.62	23.59	23.59	3,244	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.